¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,525¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 762¾ï
- °á»ê¿ù : 12¿ù
10/29 À帶°¨ 
| ÇöÀç°¡ | 3,785 | °Å·¡·® | 43,495 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 35.70% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 163¹é¸¸ |
| ½Ã°¡ | 3,780 | PBR | 0.26 |
| °í°¡ | 3,815 | PER | 16.90 |
| Àú°¡ | 3,725 | EPS | 224 |
| ÀüÀÏÁ¾°¡ | 3,785 | ½Ã°¡ÃÑ¾× | 577¾ï |
| 52ÁÖÃÖ°í | 5,590 | ¿ÜÀκ¸À¯ | 14,972õ |
| 52ÁÖÃÖÀú | 2,015 | ¿ÜÀκñÀ² | 1.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 106 | 3,850 | |
| 468 | 3,845 | |
| 12 | 3,840 | |
| 2 | 3,835 | |
| 21 | 3,830 | |
| 11 | 3,825 | |
| 142 | 3,820 | |
| 100 | 3,810 | |
| 380 | 3,800 | |
| 279 | 3,785 | |
|
»ó : 4,920
ÇÏ : 2,650
|
3,780 | 100 |
| 3,775 | 1,329 | |
| 3,770 | 341 | |
| 3,765 | 9 | |
| 3,760 | 743 | |
| 3,755 | 358 | |
| 3,750 | 552 | |
| 3,745 | 2,590 | |
| 3,740 | 3,277 | |
| 3,735 | 2,547 | |
| 1,521 | 15:30 | 11,846 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/29 | 3,785 | 0 | 0.00% | 0 | 0 | +318 | 1.79% |
| 2020/10/28 | 3,785 | ¡ã15 | +0.40% | 0 | 0 | -156 | 1.79% |
| 2020/10/27 | 3,770 | ¡å40 | -1.05% | 0 | 0 | -1,113 | 1.80% |
| 2020/10/26 | 3,810 | ¡å75 | -1.93% | 0 | 0 | +3,121 | 1.77% |
| 2020/10/23 | 3,885 | ¡å30 | -0.77% | 0 | 0 | -2,812 | 1.79% |
| 2020/10/22 | 3,915 | ¡ã15 | +0.38% | 0 | 0 | -4,429 | 1.82% |
| 2020/10/21 | 3,900 | ¡ã100 | +2.63% | 0 | 0 | -893 | 1.82% |
| 2020/10/20 | 3,800 | ¡å60 | -1.55% | 0 | 0 | -4,737 | 1.86% |
| 2020/10/19 | 3,860 | ¡å60 | -1.53% | 0 | 0 | -5,208 | 1.89% |
| 2020/10/16 | 3,920 | ¡å75 | -1.88% | 0 | 0 | -4,353 | 1.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,785 | 0 | 0.00% | 3,780 | 3,815 | 3,725 | 43,495 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/29 | 3,785 | 0 | 0.00% | 3,780 | 3,815 | 3,725 | 43,495 |
| 2020/10/28 | 3,785 | ¡ã15 | +0.40% | 3,780 | 3,825 | 3,770 | 31,785 |
| 2020/10/27 | 3,770 | ¡å40 | -1.05% | 3,815 | 3,840 | 3,750 | 57,399 |
| 2020/10/26 | 3,810 | ¡å75 | -1.93% | 3,900 | 3,900 | 3,780 | 61,653 |
| 2020/10/23 | 3,885 | ¡å30 | -0.77% | 3,900 | 3,930 | 3,870 | 25,750 |
| 2020/10/22 | 3,915 | ¡ã15 | +0.38% | 3,895 | 3,930 | 3,835 | 23,114 |
| 2020/10/21 | 3,900 | ¡ã100 | +2.63% | 3,840 | 3,905 | 3,810 | 25,779 |
| 2020/10/20 | 3,800 | ¡å60 | -1.55% | 3,810 | 3,865 | 3,750 | 100,275 |
| 2020/10/19 | 3,860 | ¡å60 | -1.53% | 3,950 | 3,980 | 3,855 | 40,764 |
| 2020/10/16 | 3,920 | ¡å75 | -1.88% | 4,000 | 4,030 | 3,845 | 86,471 |
