¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,525¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 762¾ï
- °á»ê¿ù : 12¿ù
03/08 12:40 
| ÇöÀç°¡ | 4,200 | °Å·¡·® | 66,254 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -32.55% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 288¹é¸¸ |
| ½Ã°¡ | 4,200 | PBR | 0.26 |
| °í°¡ | 4,235 | PER | 18.75 |
| Àú°¡ | 4,170 | EPS | 224 |
| ÀüÀÏÁ¾°¡ | 4,200 | ½Ã°¡ÃÑ¾× | 640¾ï |
| 52ÁÖÃÖ°í | 5,240 | ¿ÜÀκ¸À¯ | 15,019õ |
| 52ÁÖÃÖÀú | 2,015 | ¿ÜÀκñÀ² | 1.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,302 | ¿Ü±¹°è ÇÕ | 5,280 | |
| 33,526 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 27,327 |
| 7,172 | À̺£½ºÆ® | NHÅõÀÚ | 6,513 |
| 5,430 | KBÁõ±Ç | ¸Þ¸±¸°Ä¡ | 5,282 |
| 3,304 | ¸Þ¸±¸°Ä¡ | Çϳª±ÝÀ¶ | 4,735 |
| 3,102 | ¹Ì·¡¿¡¼Â | À̺£½ºÆ® | 4,385 |
| 4,208 | 4,255 | |
| 172 | 4,250 | |
| 171 | 4,245 | |
| 214 | 4,240 | |
| 103 | 4,235 | |
| 428 | 4,230 | |
| 316 | 4,225 | |
| 804 | 4,220 | |
| 381 | 4,215 | |
| 545 | 4,210 | |
|
»ó : 5,460
ÇÏ : 2,940
|
4,205 | 1,104 |
| 4,200 | 1,169 | |
| 4,195 | 3,956 | |
| 4,190 | 446 | |
| 4,185 | 40 | |
| 4,180 | 1,117 | |
| 4,175 | 1,209 | |
| 4,170 | 2,144 | |
| 4,165 | 861 | |
| 4,160 | 808 | |
| 7,342 | 12:52 | 12,854 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 12:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 4,200 | ¡å60 | -1.41% | 0 | 0 | -1,409 | 1.50% |
| 2021/03/04 | 4,260 | ¡å5 | -0.12% | 0 | 0 | +3,359 | 1.48% |
| 2021/03/03 | 4,265 | ¡ã30 | +0.71% | +338 | 0 | +10,567 | 1.41% |
| 2021/03/02 | 4,235 | ¡ã50 | +1.19% | 0 | 0 | +11,936 | 1.33% |
| 2021/02/26 | 4,185 | ¡å155 | -3.57% | 0 | 0 | +4,006 | 1.30% |
| 2021/02/25 | 4,340 | ¡ã50 | +1.17% | 0 | 0 | +7,431 | 1.27% |
| 2021/02/24 | 4,290 | ¡å80 | -1.83% | 0 | 0 | -17,159 | 1.38% |
| 2021/02/23 | 4,370 | ¡å100 | -2.24% | 0 | 0 | -105,381 | 2.06% |
| 2021/02/22 | 4,470 | ¡ã170 | +3.95% | 0 | 0 | +128,977 | 1.21% |
| 2021/02/19 | 4,300 | ¡å90 | -2.05% | 0 | 0 | -29,811 | 1.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:34 | 4,200 | 0 | 0.00% | 4,200 | 4,235 | 4,170 | 66,254 |
| 12:33 | 4,215 | ¡ã 15 | +0.36% | 4,200 | 4,235 | 4,170 | 66,253 |
| 12:31 | 4,210 | ¡ã 10 | +0.24% | 4,200 | 4,235 | 4,170 | 65,123 |
| 12:30 | 4,200 | 0 | 0.00% | 4,200 | 4,235 | 4,170 | 65,073 |
| 12:29 | 4,210 | ¡ã 10 | +0.24% | 4,200 | 4,235 | 4,170 | 64,829 |
| 12:24 | 4,215 | ¡ã 15 | +0.36% | 4,200 | 4,235 | 4,170 | 64,819 |
| 12:19 | 4,215 | ¡ã 15 | +0.36% | 4,200 | 4,235 | 4,170 | 64,575 |
| 12:14 | 4,220 | ¡ã 20 | +0.48% | 4,200 | 4,235 | 4,170 | 64,568 |
| 12:04 | 4,220 | ¡ã 20 | +0.48% | 4,200 | 4,235 | 4,170 | 64,558 |
| 12:00 | 4,220 | ¡ã 20 | +0.48% | 4,200 | 4,235 | 4,170 | 64,538 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 4,200 | ¡å60 | -1.41% | 4,235 | 4,235 | 4,130 | 97,971 |
| 2021/03/04 | 4,260 | ¡å5 | -0.12% | 4,245 | 4,285 | 4,190 | 96,493 |
| 2021/03/03 | 4,265 | ¡ã30 | +0.71% | 4,230 | 4,270 | 4,190 | 98,163 |
| 2021/03/02 | 4,235 | ¡ã50 | +1.19% | 4,220 | 4,315 | 4,030 | 163,618 |
| 2021/02/26 | 4,185 | ¡å155 | -3.57% | 4,280 | 4,315 | 4,130 | 233,565 |
| 2021/02/25 | 4,340 | ¡ã50 | +1.17% | 4,320 | 4,370 | 4,280 | 168,822 |
| 2021/02/24 | 4,290 | ¡å80 | -1.83% | 4,550 | 4,590 | 4,255 | 530,685 |
| 2021/02/23 | 4,370 | ¡å100 | -2.24% | 4,440 | 4,515 | 4,315 | 312,005 |
| 2021/02/22 | 4,470 | ¡ã170 | +3.95% | 4,355 | 4,605 | 4,305 | 682,024 |
| 2021/02/19 | 4,300 | ¡å90 | -2.05% | 4,395 | 4,395 | 4,220 | 627,372 |
