¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,809¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,905¾ï
- °á»ê¿ù : 12¿ù
05/26 À帶°¨ 
| ÇöÀç°¡ | 14,650 | °Å·¡·® | 175,911 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 23.68% |
| µî¶ô·ü | -0.68% | °Å·¡´ë±Ý | 2,594¹é¸¸ |
| ½Ã°¡ | 15,000 | PBR | 0.71 |
| °í°¡ | 15,100 | PER | 261.61 |
| Àú°¡ | 14,550 | EPS | 56 |
| ÀüÀÏÁ¾°¡ | 14,750 | ½Ã°¡ÃÑ¾× | 5,580¾ï |
| 52ÁÖÃÖ°í | 15,650 | ¿ÜÀκ¸À¯ | 37,422õ |
| 52ÁÖÃÖÀú | 7,120 | ¿ÜÀκñÀ² | 1.76% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 15,634 | ¿Ü±¹°è ÇÕ | 0 | |
| 35,478 | Å°¿òÁõ±Ç | NHÅõÀÚ | 20,444 |
| 26,895 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 19,935 |
| 14,485 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 16,010 |
| 11,494 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 14,048 |
| 11,453 | NHÅõÀÚ | À¯¾ÈŸ | 14,001 |
| 3,631 | 15,150 | |
| 9,725 | 15,100 | |
| 4,511 | 15,050 | |
| 6,393 | 15,000 | |
| 1,275 | 14,950 | |
| 1,023 | 14,900 | |
| 1,090 | 14,850 | |
| 2,507 | 14,800 | |
| 1,515 | 14,750 | |
| 373 | 14,700 | |
|
»ó : 19,150
ÇÏ : 10,350
|
14,650 | 2,598 |
| 14,600 | 2,021 | |
| 14,550 | 3,084 | |
| 14,500 | 6,441 | |
| 14,450 | 1,408 | |
| 14,400 | 2,664 | |
| 14,350 | 844 | |
| 14,300 | 2,802 | |
| 14,250 | 3,328 | |
| 14,200 | 3,209 | |
| 32,043 | 0: | 28,399 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 15:15 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/26 | 14,650 | ¡å100 | -0.68% | +22,189 | 0 | -11,254 | 1.76% |
| 2020/05/25 | 14,750 | ¡ã150 | +1.03% | +24,350 | 0 | -4,138 | 1.77% |
| 2020/05/22 | 14,600 | ¡ã350 | +2.46% | -9,733 | 0 | +2,496 | 1.77% |
| 2020/05/21 | 14,250 | ¡å50 | -0.35% | +13,282 | 0 | +35,914 | 1.67% |
| 2020/05/20 | 14,300 | ¡å50 | -0.35% | +41,220 | 0 | -5,722 | 1.69% |
| 2020/05/19 | 14,350 | ¡å550 | -3.69% | -32,135 | 0 | -5,518 | 1.70% |
| 2020/05/18 | 14,900 | ¡ã500 | +3.47% | +89,783 | 0 | +2,125 | 1.70% |
| 2020/05/15 | 14,400 | ¡ã50 | +0.35% | -18,030 | 0 | -16,909 | 1.74% |
| 2020/05/14 | 14,350 | ¡ã50 | +0.35% | +30,642 | 0 | +9,187 | 1.72% |
| 2020/05/13 | 14,300 | ¡ã550 | +4.00% | +39,326 | 0 | +16,826 | 1.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,650 | ¡å 100 | -0.68% | 15,000 | 15,100 | 14,550 | 175,911 |
| 15:19 | 14,750 | 0 | 0.00% | 15,000 | 15,100 | 14,550 | 172,942 |
| 15:19 | 14,750 | 0 | 0.00% | 15,000 | 15,100 | 14,550 | 173,634 |
| 15:17 | 14,650 | ¡å 100 | -0.68% | 15,000 | 15,100 | 14,550 | 169,518 |
| 15:17 | 14,650 | ¡å 100 | -0.68% | 15,000 | 15,100 | 14,550 | 169,707 |
| 15:16 | 14,700 | ¡å 50 | -0.34% | 15,000 | 15,100 | 14,550 | 169,263 |
| 15:15 | 14,700 | ¡å 50 | -0.34% | 15,000 | 15,100 | 14,550 | 168,269 |
| 15:14 | 14,700 | ¡å 50 | -0.34% | 15,000 | 15,100 | 14,550 | 167,990 |
| 15:13 | 14,700 | ¡å 50 | -0.34% | 15,000 | 15,100 | 14,550 | 167,874 |
| 15:11 | 14,650 | ¡å 100 | -0.68% | 15,000 | 15,100 | 14,550 | 167,658 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 14,650 | ¡å100 | -0.68% | 15,000 | 15,100 | 14,550 | 175,911 |
| 2020/05/25 | 14,750 | ¡ã150 | +1.03% | 14,650 | 14,950 | 14,550 | 141,056 |
| 2020/05/22 | 14,600 | ¡ã350 | +2.46% | 14,300 | 15,150 | 14,300 | 325,512 |
| 2020/05/21 | 14,250 | ¡å50 | -0.35% | 14,600 | 14,650 | 14,050 | 195,323 |
| 2020/05/20 | 14,300 | ¡å50 | -0.35% | 14,100 | 14,550 | 14,100 | 137,629 |
| 2020/05/19 | 14,350 | ¡å550 | -3.69% | 15,000 | 15,100 | 14,100 | 356,083 |
| 2020/05/18 | 14,900 | ¡ã500 | +3.47% | 14,500 | 15,650 | 14,100 | 547,946 |
| 2020/05/15 | 14,400 | ¡ã50 | +0.35% | 14,350 | 15,000 | 14,100 | 422,957 |
| 2020/05/14 | 14,350 | ¡ã50 | +0.35% | 14,100 | 14,400 | 13,950 | 190,603 |
| 2020/05/13 | 14,300 | ¡ã550 | +4.00% | 13,700 | 14,850 | 13,450 | 682,228 |
