17,950 ¡ã 250 (+1.41%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Ç®¹«¿ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,812¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,906¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 17,950 °Å·¡·® 166,150
ÀüÀÏ´ëºñ ¡ã 250 ÀüÀÏ´ëºñ 0.42%
µî¶ô·ü 1.41% °Å·¡´ë±Ý 2,971¹é¸¸
½Ã°¡ 17,900 PBR 0.71
°í°¡ 18,050 PER 320.54
Àú°¡ 17,600 EPS 56
ÀüÀÏÁ¾°¡ 17,700 ½Ã°¡ÃÑ¾× 6,843¾ï
52ÁÖÃÖ°í 22,650 ¿ÜÀκ¸À¯ 37,814õ
52ÁÖÃÖÀú 7,120 ¿ÜÀκñÀ² 0.80%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
1,558 18,400
1,063 18,350
3,476 18,300
1,983 18,250
4,536 18,200
1,207 18,150
5,184 18,100
5,463 18,050
4,727 18,000
24 17,950
»ó : 23,000
ÇÏ : 12,400
17,900 106
17,850 4,557
17,800 5,698
17,750 2,974
17,700 5,825
17,650 1,974
17,600 4,465
17,550 1,508
17,500 4,155
17,450 1,455
29,221 0: 32,717
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇϰí Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 17,950 ¡ã250 +1.41% -11,241 0 +13,205 0.80%
2021/01/22 17,700 ¡å50 -0.28% -38,005 0 -2,438 0.81%
2021/01/21 17,750 ¡ã300 +1.72% -21,054 0 +12,151 0.78%
2021/01/20 17,450 ¡å50 -0.29% -55,795 0 -2,384 0.78%
2021/01/19 17,500 ¡ã100 +0.57% -69,887 0 +2,878 0.78%
2021/01/18 17,400 ¡å600 -3.33% -40,132 0 +6,854 0.76%
2021/01/15 18,000 ¡å550 -2.97% -28,474 0 -15,336 0.80%
2021/01/14 18,550 ¡ã200 +1.09% +7,211 0 +16,945 0.75%
2021/01/13 18,350 ¡ã400 +2.23% +60,207 0 -9,480 0.77%
2021/01/12 17,950 ¡ã100 +0.56% +25,288 0 +5,028 0.74%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 17,950 ¡ã 250 +1.41% 17,900 18,050 17,600 166,150
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 17,950 ¡ã250 +1.41% 17,900 18,050 17,600 166,150
2021/01/22 17,700 ¡å50 -0.28% 17,750 17,850 17,550 163,863
2021/01/21 17,750 ¡ã300 +1.72% 17,500 18,200 17,500 226,230
2021/01/20 17,450 ¡å50 -0.29% 17,500 17,550 17,300 144,621
2021/01/19 17,500 ¡ã100 +0.57% 17,300 17,650 17,300 143,544
2021/01/18 17,400 ¡å600 -3.33% 17,650 17,850 17,300 184,889
2021/01/15 18,000 ¡å550 -2.97% 18,700 18,700 17,950 155,551
2021/01/14 18,550 ¡ã200 +1.09% 18,400 18,700 18,350 200,318
2021/01/13 18,350 ¡ã400 +2.23% 18,200 18,400 18,000 214,995
2021/01/12 17,950 ¡ã100 +0.56% 17,850 18,000 17,450 139,066
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã