¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,812¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,906¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 17,950 | °Å·¡·® | 166,150 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | 0.42% |
| µî¶ô·ü | 1.41% | °Å·¡´ë±Ý | 2,971¹é¸¸ |
| ½Ã°¡ | 17,900 | PBR | 0.71 |
| °í°¡ | 18,050 | PER | 320.54 |
| Àú°¡ | 17,600 | EPS | 56 |
| ÀüÀÏÁ¾°¡ | 17,700 | ½Ã°¡ÃÑ¾× | 6,843¾ï |
| 52ÁÖÃÖ°í | 22,650 | ¿ÜÀκ¸À¯ | 37,814õ |
| 52ÁÖÃÖÀú | 7,120 | ¿ÜÀκñÀ² | 0.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,558 | 18,400 | |
| 1,063 | 18,350 | |
| 3,476 | 18,300 | |
| 1,983 | 18,250 | |
| 4,536 | 18,200 | |
| 1,207 | 18,150 | |
| 5,184 | 18,100 | |
| 5,463 | 18,050 | |
| 4,727 | 18,000 | |
| 24 | 17,950 | |
|
»ó : 23,000
ÇÏ : 12,400
|
17,900 | 106 |
| 17,850 | 4,557 | |
| 17,800 | 5,698 | |
| 17,750 | 2,974 | |
| 17,700 | 5,825 | |
| 17,650 | 1,974 | |
| 17,600 | 4,465 | |
| 17,550 | 1,508 | |
| 17,500 | 4,155 | |
| 17,450 | 1,455 | |
| 29,221 | 0: | 32,717 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 17,950 | ¡ã250 | +1.41% | -11,241 | 0 | +13,205 | 0.80% |
| 2021/01/22 | 17,700 | ¡å50 | -0.28% | -38,005 | 0 | -2,438 | 0.81% |
| 2021/01/21 | 17,750 | ¡ã300 | +1.72% | -21,054 | 0 | +12,151 | 0.78% |
| 2021/01/20 | 17,450 | ¡å50 | -0.29% | -55,795 | 0 | -2,384 | 0.78% |
| 2021/01/19 | 17,500 | ¡ã100 | +0.57% | -69,887 | 0 | +2,878 | 0.78% |
| 2021/01/18 | 17,400 | ¡å600 | -3.33% | -40,132 | 0 | +6,854 | 0.76% |
| 2021/01/15 | 18,000 | ¡å550 | -2.97% | -28,474 | 0 | -15,336 | 0.80% |
| 2021/01/14 | 18,550 | ¡ã200 | +1.09% | +7,211 | 0 | +16,945 | 0.75% |
| 2021/01/13 | 18,350 | ¡ã400 | +2.23% | +60,207 | 0 | -9,480 | 0.77% |
| 2021/01/12 | 17,950 | ¡ã100 | +0.56% | +25,288 | 0 | +5,028 | 0.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,950 | ¡ã 250 | +1.41% | 17,900 | 18,050 | 17,600 | 166,150 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 17,950 | ¡ã250 | +1.41% | 17,900 | 18,050 | 17,600 | 166,150 |
| 2021/01/22 | 17,700 | ¡å50 | -0.28% | 17,750 | 17,850 | 17,550 | 163,863 |
| 2021/01/21 | 17,750 | ¡ã300 | +1.72% | 17,500 | 18,200 | 17,500 | 226,230 |
| 2021/01/20 | 17,450 | ¡å50 | -0.29% | 17,500 | 17,550 | 17,300 | 144,621 |
| 2021/01/19 | 17,500 | ¡ã100 | +0.57% | 17,300 | 17,650 | 17,300 | 143,544 |
| 2021/01/18 | 17,400 | ¡å600 | -3.33% | 17,650 | 17,850 | 17,300 | 184,889 |
| 2021/01/15 | 18,000 | ¡å550 | -2.97% | 18,700 | 18,700 | 17,950 | 155,551 |
| 2021/01/14 | 18,550 | ¡ã200 | +1.09% | 18,400 | 18,700 | 18,350 | 200,318 |
| 2021/01/13 | 18,350 | ¡ã400 | +2.23% | 18,200 | 18,400 | 18,000 | 214,995 |
| 2021/01/12 | 17,950 | ¡ã100 | +0.56% | 17,850 | 18,000 | 17,450 | 139,066 |
