¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,161¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,080¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 8,400 | °Å·¡·® | 30,860 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -60.17% |
| µî¶ô·ü | -0.24% | °Å·¡´ë±Ý | 257¹é¸¸ |
| ½Ã°¡ | 8,410 | PBR | 0.26 |
| °í°¡ | 8,430 | PER | 6.03 |
| Àú°¡ | 8,300 | EPS | 1,393 |
| ÀüÀÏÁ¾°¡ | 8,420 | ½Ã°¡ÃÑ¾× | 1,815¾ï |
| 52ÁÖÃÖ°í | 9,990 | ¿ÜÀκ¸À¯ | 20,886õ |
| 52ÁÖÃÖÀú | 5,820 | ¿ÜÀκñÀ² | 3.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,611 | ¿Ü±¹°è ÇÕ | 0 | |
| 9,530 | ÇÑÈÅõÀÚ | ¹Ì·¡¿¡¼Â | 11,707 |
| 3,852 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 3,397 |
| 2,685 | KBÁõ±Ç | NHÅõÀÚ | 3,207 |
| 1,727 | CSÁõ±Ç | SKÁõ±Ç | 3,115 |
| 1,302 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 2,520 |
| 360 | 8,490 | |
| 47 | 8,480 | |
| 37 | 8,470 | |
| 621 | 8,460 | |
| 2,534 | 8,450 | |
| 9,979 | 8,440 | |
| 972 | 8,430 | |
| 184 | 8,420 | |
| 585 | 8,410 | |
| 1,327 | 8,400 | |
|
»ó : 10,900
ÇÏ : 5,900
|
8,350 | 528 |
| 8,340 | 802 | |
| 8,330 | 84 | |
| 8,320 | 661 | |
| 8,310 | 1,044 | |
| 8,300 | 794 | |
| 8,290 | 1,395 | |
| 8,280 | 1,389 | |
| 8,270 | 1,480 | |
| 8,260 | 1,095 | |
| 16,646 | 15:30 | 9,272 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:11 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ Á¤¹è¿ ¸ð½À Áï, ´Ü±â»ó½Â¼¼°¡ ´«¿¡ ¶ç°í ¶ÇÇÑ °Å·¡·®ÀÌ ½Ç¸®¸é¼ È°¹ßÇÑ ¸ð½ÀÀÌ À帶°¨±îÁö À̾îÁ³½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 8,400 | ¡å20 | -0.24% | 0 | +28,925 | 0 | 3.33% |
| 2019/09/17 | 8,420 | ¡ã130 | +1.57% | 0 | +28,925 | 0 | 3.19% |
| 2019/09/16 | 8,290 | 0 | 0.00% | 0 | +28,925 | 0 | 3.26% |
| 2019/09/11 | 8,290 | ¡å10 | -0.12% | 0 | +28,925 | 0 | 3.27% |
| 2019/09/10 | 8,300 | ¡ã10 | +0.12% | 0 | +28,925 | 0 | 3.27% |
| 2019/09/09 | 8,290 | ¡å50 | -0.60% | 0 | +28,925 | 0 | 3.29% |
| 2019/09/06 | 8,340 | ¡ã60 | +0.72% | 0 | +28,925 | 0 | 3.30% |
| 2019/09/05 | 8,280 | ¡ã30 | +0.36% | 0 | +28,925 | 0 | 3.30% |
| 2019/09/04 | 8,250 | ¡ã250 | +3.13% | 0 | +28,925 | 0 | 3.18% |
| 2019/09/03 | 8,000 | ¡å30 | -0.37% | -11 | +24,802 | +4,297 | 3.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,400 | ¡å 20 | -0.24% | 8,410 | 8,430 | 8,300 | 30,860 |
| 15:19 | 8,380 | ¡å 40 | -0.48% | 8,410 | 8,430 | 8,300 | 30,346 |
| 15:17 | 8,380 | ¡å 40 | -0.48% | 8,410 | 8,430 | 8,300 | 30,344 |
| 15:14 | 8,350 | ¡å 70 | -0.83% | 8,410 | 8,430 | 8,300 | 30,343 |
| 15:12 | 8,380 | ¡å 40 | -0.48% | 8,410 | 8,430 | 8,300 | 30,341 |
| 15:07 | 8,350 | ¡å 70 | -0.83% | 8,410 | 8,430 | 8,300 | 30,044 |
| 14:59 | 8,390 | ¡å 30 | -0.36% | 8,410 | 8,430 | 8,300 | 30,035 |
| 14:51 | 8,360 | ¡å 60 | -0.71% | 8,410 | 8,430 | 8,300 | 30,034 |
| 14:46 | 8,360 | ¡å 60 | -0.71% | 8,410 | 8,430 | 8,300 | 29,908 |
| 14:45 | 8,360 | ¡å 60 | -0.71% | 8,410 | 8,430 | 8,300 | 29,771 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 8,400 | ¡å20 | -0.24% | 8,410 | 8,430 | 8,300 | 30,860 |
| 2019/09/17 | 8,420 | ¡ã130 | +1.57% | 8,300 | 8,470 | 8,190 | 77,404 |
| 2019/09/16 | 8,290 | 0 | 0.00% | 8,240 | 8,290 | 8,190 | 55,634 |
| 2019/09/11 | 8,290 | ¡å10 | -0.12% | 8,300 | 8,340 | 8,210 | 31,883 |
| 2019/09/10 | 8,300 | ¡ã10 | +0.12% | 8,280 | 8,400 | 8,260 | 22,589 |
| 2019/09/09 | 8,290 | ¡å50 | -0.60% | 8,340 | 8,390 | 8,280 | 28,393 |
| 2019/09/06 | 8,340 | ¡ã60 | +0.72% | 8,290 | 8,380 | 8,220 | 43,639 |
| 2019/09/05 | 8,280 | ¡ã30 | +0.36% | 8,220 | 8,310 | 8,190 | 59,424 |
| 2019/09/04 | 8,250 | ¡ã250 | +3.13% | 8,090 | 8,270 | 8,060 | 100,720 |
| 2019/09/03 | 8,000 | ¡å30 | -0.37% | 7,980 | 8,090 | 7,960 | 29,416 |
