¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,161¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,080¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 12,550 | °Å·¡·® | 147,159 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -17.96% |
| µî¶ô·ü | -1.18% | °Å·¡´ë±Ý | 1,856¹é¸¸ |
| ½Ã°¡ | 12,750 | PBR | 0.26 |
| °í°¡ | 12,800 | PER | 8.12 |
| Àú°¡ | 12,500 | EPS | 1,545 |
| ÀüÀÏÁ¾°¡ | 12,700 | ½Ã°¡ÃÑ¾× | 2,712¾ï |
| 52ÁÖÃÖ°í | 22,200 | ¿ÜÀκ¸À¯ | 21,184õ |
| 52ÁÖÃÖÀú | 7,420 | ¿ÜÀκñÀ² | 1.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,579 | ¿Ü±¹°è ÇÕ | 0 | |
| 33,915 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 37,947 |
| 20,713 | NHÅõÀÚ | NHÅõÀÚ | 19,899 |
| 19,264 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 15,393 |
| 13,766 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 14,725 |
| 12,195 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 10,509 |
| 6,576 | 13,000 | |
| 2,729 | 12,950 | |
| 4,555 | 12,900 | |
| 2,876 | 12,850 | |
| 7,476 | 12,800 | |
| 3,729 | 12,750 | |
| 3,884 | 12,700 | |
| 7,521 | 12,650 | |
| 3,859 | 12,600 | |
| 1,551 | 12,550 | |
|
»ó : 16,500
ÇÏ : 8,900
|
12,500 | 17,084 |
| 12,450 | 12,882 | |
| 12,400 | 6,913 | |
| 12,350 | 6,873 | |
| 12,300 | 5,850 | |
| 12,250 | 15,958 | |
| 12,200 | 5,487 | |
| 12,150 | 314 | |
| 12,100 | 750 | |
| 12,050 | 265 | |
| 44,756 | 15:30 | 72,376 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 12,550 | ¡å150 | -1.18% | -44 | 0 | -19,855 | 1.95% |
| 2021/01/14 | 12,700 | ¡å100 | -0.78% | -252 | 0 | +15,127 | 1.88% |
| 2021/01/13 | 12,800 | ¡ã200 | +1.59% | -328 | 0 | -2,670 | 1.89% |
| 2021/01/12 | 12,600 | ¡ã50 | +0.40% | 0 | 0 | +14,752 | 1.82% |
| 2021/01/11 | 12,550 | ¡å600 | -4.56% | 0 | 0 | -41,329 | 2.02% |
| 2021/01/08 | 13,150 | ¡å150 | -1.13% | -31,703 | 0 | -10,216 | 2.07% |
| 2021/01/07 | 13,300 | ¡ã150 | +1.14% | +15,000 | 0 | +12,021 | 2.05% |
| 2021/01/06 | 13,150 | ¡ã100 | +0.77% | +15,000 | 0 | +5,239 | 2.03% |
| 2021/01/05 | 13,050 | ¡ã50 | +0.38% | 0 | 0 | +27,022 | 1.90% |
| 2021/01/04 | 13,000 | ¡å50 | -0.38% | 0 | 0 | -10,375 | 1.95% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,550 | ¡å 150 | -1.18% | 12,750 | 12,800 | 12,500 | 147,159 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 12,550 | ¡å150 | -1.18% | 12,750 | 12,800 | 12,500 | 147,159 |
| 2021/01/14 | 12,700 | ¡å100 | -0.78% | 12,700 | 12,850 | 12,600 | 178,640 |
| 2021/01/13 | 12,800 | ¡ã200 | +1.59% | 12,600 | 12,900 | 12,550 | 199,567 |
| 2021/01/12 | 12,600 | ¡ã50 | +0.40% | 12,550 | 12,700 | 12,500 | 166,985 |
| 2021/01/11 | 12,550 | ¡å600 | -4.56% | 13,150 | 13,150 | 12,500 | 505,965 |
| 2021/01/08 | 13,150 | ¡å150 | -1.13% | 13,400 | 13,400 | 13,100 | 317,017 |
| 2021/01/07 | 13,300 | ¡ã150 | +1.14% | 13,200 | 13,350 | 13,100 | 274,640 |
| 2021/01/06 | 13,150 | ¡ã100 | +0.77% | 13,100 | 13,150 | 13,000 | 296,717 |
| 2021/01/05 | 13,050 | ¡ã50 | +0.38% | 13,000 | 13,150 | 12,800 | 388,456 |
| 2021/01/04 | 13,000 | ¡å50 | -0.38% | 13,100 | 13,150 | 12,950 | 217,725 |
