ÇöÀç°¡ | 12,550 | °Å·¡·® | 147,159 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -17.96% |
µî¶ô·ü | -1.18% | °Å·¡´ë±Ý | 1,856¹é¸¸ |
½Ã°¡ | 12,750 | PBR | 0.26 |
°í°¡ | 12,800 | PER | 8.12 |
Àú°¡ | 12,500 | EPS | 1,545 |
ÀüÀÏÁ¾°¡ | 12,700 | ½Ã°¡ÃÑ¾× | 2,712¾ï |
52ÁÖÃÖ°í | 22,200 | ¿ÜÀκ¸À¯ | 21,184õ |
52ÁÖÃÖÀú | 7,420 | ¿ÜÀκñÀ² | 1.95% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
8,579 | ¿Ü±¹°è ÇÕ | 0 | |
33,915 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 37,947 |
20,713 | NHÅõÀÚ | NHÅõÀÚ | 19,899 |
19,264 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 15,393 |
13,766 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 14,725 |
12,195 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 10,509 |
6,576 | 13,000 | |
2,729 | 12,950 | |
4,555 | 12,900 | |
2,876 | 12,850 | |
7,476 | 12,800 | |
3,729 | 12,750 | |
3,884 | 12,700 | |
7,521 | 12,650 | |
3,859 | 12,600 | |
1,551 | 12,550 | |
»ó : 16,500
ÇÏ : 8,900
|
12,500 | 17,084 |
12,450 | 12,882 | |
12,400 | 6,913 | |
12,350 | 6,873 | |
12,300 | 5,850 | |
12,250 | 15,958 | |
12,200 | 5,487 | |
12,150 | 314 | |
12,100 | 750 | |
12,050 | 265 | |
44,756 | 15:30 | 72,376 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/15 | 12,550 | ¡å150 | -1.18% | -44 | 0 | -19,855 | 1.95% |
2021/01/14 | 12,700 | ¡å100 | -0.78% | -252 | 0 | +15,127 | 1.88% |
2021/01/13 | 12,800 | ¡ã200 | +1.59% | -328 | 0 | -2,670 | 1.89% |
2021/01/12 | 12,600 | ¡ã50 | +0.40% | 0 | 0 | +14,752 | 1.82% |
2021/01/11 | 12,550 | ¡å600 | -4.56% | 0 | 0 | -41,329 | 2.02% |
2021/01/08 | 13,150 | ¡å150 | -1.13% | -31,703 | 0 | -10,216 | 2.07% |
2021/01/07 | 13,300 | ¡ã150 | +1.14% | +15,000 | 0 | +12,021 | 2.05% |
2021/01/06 | 13,150 | ¡ã100 | +0.77% | +15,000 | 0 | +5,239 | 2.03% |
2021/01/05 | 13,050 | ¡ã50 | +0.38% | 0 | 0 | +27,022 | 1.90% |
2021/01/04 | 13,000 | ¡å50 | -0.38% | 0 | 0 | -10,375 | 1.95% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 12,550 | ¡å 150 | -1.18% | 12,750 | 12,800 | 12,500 | 147,159 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/15 | 12,550 | ¡å150 | -1.18% | 12,750 | 12,800 | 12,500 | 147,159 |
2021/01/14 | 12,700 | ¡å100 | -0.78% | 12,700 | 12,850 | 12,600 | 178,640 |
2021/01/13 | 12,800 | ¡ã200 | +1.59% | 12,600 | 12,900 | 12,550 | 199,567 |
2021/01/12 | 12,600 | ¡ã50 | +0.40% | 12,550 | 12,700 | 12,500 | 166,985 |
2021/01/11 | 12,550 | ¡å600 | -4.56% | 13,150 | 13,150 | 12,500 | 505,965 |
2021/01/08 | 13,150 | ¡å150 | -1.13% | 13,400 | 13,400 | 13,100 | 317,017 |
2021/01/07 | 13,300 | ¡ã150 | +1.14% | 13,200 | 13,350 | 13,100 | 274,640 |
2021/01/06 | 13,150 | ¡ã100 | +0.77% | 13,100 | 13,150 | 13,000 | 296,717 |
2021/01/05 | 13,050 | ¡ã50 | +0.38% | 13,000 | 13,150 | 12,800 | 388,456 |
2021/01/04 | 13,000 | ¡å50 | -0.38% | 13,100 | 13,150 | 12,950 | 217,725 |