¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,161¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,080¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 18,950 | °Å·¡·® | 1,307,575 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 850 | ÀüÀÏ´ëºñ | -50.44% |
| µî¶ô·ü | -4.29% | °Å·¡´ë±Ý | 25,112¹é¸¸ |
| ½Ã°¡ | 19,700 | PBR | 0.26 |
| °í°¡ | 19,700 | PER | 12.27 |
| Àú°¡ | 18,950 | EPS | 1,545 |
| ÀüÀÏÁ¾°¡ | 19,800 | ½Ã°¡ÃÑ¾× | 4,094¾ï |
| 52ÁÖÃÖ°í | 22,200 | ¿ÜÀκ¸À¯ | 21,126õ |
| 52ÁÖÃÖÀú | 7,020 | ¿ÜÀκñÀ² | 2.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 36,812 | ¿Ü±¹°è ÇÕ | 0 | |
| 266,947 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 251,306 |
| 241,118 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 214,545 |
| 141,392 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 137,868 |
| 120,146 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 131,572 |
| 102,411 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 85,734 |
| 4,686 | 19,400 | |
| 6,451 | 19,350 | |
| 7,737 | 19,300 | |
| 3,711 | 19,250 | |
| 2,107 | 19,200 | |
| 1,120 | 19,150 | |
| 3,066 | 19,100 | |
| 337 | 19,050 | |
| 4,796 | 19,000 | |
| 11,113 | 18,950 | |
|
»ó : 25,700
ÇÏ : 13,900
|
18,900 | 21,474 |
| 18,850 | 7,187 | |
| 18,800 | 11,511 | |
| 18,750 | 6,941 | |
| 18,700 | 3,802 | |
| 18,650 | 3,448 | |
| 18,600 | 3,136 | |
| 18,550 | 3,462 | |
| 18,500 | 8,070 | |
| 18,450 | 244 | |
| 45,124 | 15:30 | 69,275 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:11 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 18,950 | ¡å850 | -4.29% | -3,012 | 0 | -115,531 | 2.22% |
| 2020/08/06 | 19,800 | ¡ã1,050 | +5.60% | -11,099 | 0 | +207,194 | 1.26% |
| 2020/08/05 | 18,750 | ¡å200 | -1.06% | -10,497 | 0 | -105,176 | 1.75% |
| 2020/08/04 | 18,950 | ¡å50 | -0.26% | -14,287 | 0 | +189,575 | 0.88% |
| 2020/08/03 | 19,000 | ¡ã800 | +4.40% | -66,424 | 0 | -29,635 | 1.02% |
| 2020/07/31 | 18,200 | ¡ã900 | +5.20% | -4,779 | 0 | -35,621 | 1.19% |
| 2020/07/30 | 17,300 | ¡ã900 | +5.49% | +8,690 | 0 | +11,915 | 1.13% |
| 2020/07/29 | 16,400 | ¡ã300 | +1.86% | -53,141 | 0 | +36,838 | 0.96% |
| 2020/07/28 | 16,100 | ¡å350 | -2.13% | -66,739 | 0 | -39,115 | 1.14% |
| 2020/07/27 | 16,450 | ¡ã250 | +1.54% | -1,723 | 0 | +20,707 | 1.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,950 | ¡å 850 | -4.29% | 19,700 | 19,700 | 18,950 | 1,307,575 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 18,950 | ¡å850 | -4.29% | 19,700 | 19,700 | 18,950 | 1,307,575 |
| 2020/08/06 | 19,800 | ¡ã1,050 | +5.60% | 18,750 | 19,950 | 18,650 | 2,594,155 |
| 2020/08/05 | 18,750 | ¡å200 | -1.06% | 18,900 | 19,550 | 18,650 | 1,623,315 |
| 2020/08/04 | 18,950 | ¡å50 | -0.26% | 18,800 | 19,450 | 18,050 | 3,122,371 |
| 2020/08/03 | 19,000 | ¡ã800 | +4.40% | 19,350 | 22,200 | 18,850 | 18,416,518 |
| 2020/07/31 | 18,200 | ¡ã900 | +5.20% | 17,400 | 18,200 | 17,050 | 2,821,239 |
| 2020/07/30 | 17,300 | ¡ã900 | +5.49% | 16,600 | 18,250 | 16,450 | 5,801,171 |
| 2020/07/29 | 16,400 | ¡ã300 | +1.86% | 16,350 | 16,800 | 16,250 | 1,471,005 |
| 2020/07/28 | 16,100 | ¡å350 | -2.13% | 16,500 | 16,550 | 16,000 | 869,310 |
| 2020/07/27 | 16,450 | ¡ã250 | +1.54% | 16,300 | 16,850 | 16,250 | 659,346 |
