¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 686¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,430¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 46,250 | °Å·¡·® | 29,278 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | 125.60% |
| µî¶ô·ü | 0.65% | °Å·¡´ë±Ý | 1,347¹é¸¸ |
| ½Ã°¡ | 45,750 | PBR | 0.10 |
| °í°¡ | 46,300 | PER | 0.00 |
| Àú°¡ | 42,900 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 45,950 | ½Ã°¡ÃÑ¾× | 3,173¾ï |
| 52ÁÖÃÖ°í | 51,300 | ¿ÜÀκ¸À¯ | 6,570õ |
| 52ÁÖÃÖÀú | 32,350 | ¿ÜÀκñÀ² | 4.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,832 | |
| 9,182 | Å°¿òÁõ±Ç | IBKÁõ±Ç | 13,010 |
| 4,279 | NHÅõÀÚ | À̺£½ºÆ® | 2,963 |
| 2,630 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 2,325 |
| 2,620 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 1,966 |
| 2,223 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 1,906 |
| 1,328 | 46,700 | |
| 106 | 46,650 | |
| 437 | 46,600 | |
| 59 | 46,550 | |
| 1,417 | 46,500 | |
| 435 | 46,450 | |
| 459 | 46,400 | |
| 340 | 46,350 | |
| 329 | 46,300 | |
| 1,018 | 46,250 | |
|
»ó : 59,700
ÇÏ : 32,200
|
46,200 | 1 |
| 46,150 | 129 | |
| 46,050 | 202 | |
| 46,000 | 281 | |
| 45,950 | 207 | |
| 45,900 | 120 | |
| 45,850 | 180 | |
| 45,800 | 213 | |
| 45,750 | 113 | |
| 45,700 | 105 | |
| 5,928 | 15:30 | 1,551 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)
¿À´Ã ³«ÆøÀÌ »ó´çÈ÷ ÄǾú´Âµ¥¿ä, ¸Å¼ö¼¼°¡ À¯ÀÔµÇÀÚ ±Þ¹ÝµîÇÏ´Â ÇÏ¸é¼ Á¾°¡ +·Î ¹ÝµîÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/20 | 46,250 | ¡ã300 | +0.65% | +10,960 | 0 | +2,582 | 4.23% |
| 2021/04/19 | 45,950 | ¡å450 | -0.97% | -256 | 0 | +485 | 4.22% |
| 2021/04/16 | 46,400 | ¡å300 | -0.64% | +444 | 0 | -2,667 | 4.26% |
| 2021/04/15 | 46,700 | ¡ã250 | +0.54% | +925 | 0 | +3,017 | 4.21% |
| 2021/04/14 | 46,450 | ¡ã50 | +0.11% | +1,031 | 0 | -344 | 4.22% |
| 2021/04/13 | 46,400 | ¡ã800 | +1.75% | +10,846 | 0 | +2,863 | 4.18% |
| 2021/04/12 | 45,600 | ¡ã700 | +1.56% | +2,156 | 0 | +4,187 | 4.12% |
| 2021/04/09 | 44,900 | ¡ã200 | +0.45% | +1,367 | 0 | +1,205 | 4.10% |
| 2021/04/08 | 44,700 | ¡å150 | -0.33% | +277 | 0 | -1,767 | 4.12% |
| 2021/04/07 | 44,850 | ¡ã650 | +1.47% | +1,617 | 0 | +3,430 | 4.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 46,250 | ¡ã 300 | +0.65% | 45,750 | 46,300 | 42,900 | 29,278 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 46,250 | ¡ã300 | +0.65% | 45,750 | 46,300 | 42,900 | 29,278 |
| 2021/04/19 | 45,950 | ¡å450 | -0.97% | 46,400 | 46,400 | 45,700 | 12,964 |
| 2021/04/16 | 46,400 | ¡å300 | -0.64% | 46,700 | 46,850 | 46,200 | 13,018 |
| 2021/04/15 | 46,700 | ¡ã250 | +0.54% | 46,700 | 46,950 | 46,450 | 23,656 |
| 2021/04/14 | 46,450 | ¡ã50 | +0.11% | 46,400 | 46,600 | 46,050 | 17,335 |
| 2021/04/13 | 46,400 | ¡ã800 | +1.75% | 45,600 | 46,600 | 45,600 | 34,579 |
| 2021/04/12 | 45,600 | ¡ã700 | +1.56% | 44,900 | 45,850 | 44,850 | 24,789 |
| 2021/04/09 | 44,900 | ¡ã200 | +0.45% | 44,650 | 45,000 | 44,500 | 12,327 |
| 2021/04/08 | 44,700 | ¡å150 | -0.33% | 44,950 | 45,000 | 44,250 | 14,592 |
| 2021/04/07 | 44,850 | ¡ã650 | +1.47% | 44,250 | 44,950 | 44,250 | 27,238 |
