46,250 ¡ã 300 (+0.65%)
04/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
E1¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 686¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 3,430¾ï
  • °á»ê¿ù : 12¿ù
04/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 46,250 °Å·¡·® 29,278
ÀüÀÏ´ëºñ ¡ã 300 ÀüÀÏ´ëºñ 125.60%
µî¶ô·ü 0.65% °Å·¡´ë±Ý 1,347¹é¸¸
½Ã°¡ 45,750 PBR 0.10
°í°¡ 46,300 PER 0.00
Àú°¡ 42,900 EPS 0
ÀüÀÏÁ¾°¡ 45,950 ½Ã°¡ÃÑ¾× 3,173¾ï
52ÁÖÃÖ°í 51,300 ¿ÜÀκ¸À¯ 6,570õ
52ÁÖÃÖÀú 32,350 ¿ÜÀκñÀ² 4.23%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 1,832
9,182 Ű¿òÁõ±Ç IBKÁõ±Ç 13,010
4,279 NHÅõÀÚ À̺£½ºÆ® 2,963
2,630 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 2,325
2,620 À¯¾ÈŸ Ű¿òÁõ±Ç 1,966
2,223 ´ë½ÅÁõ±Ç »ï¼ºÁõ±Ç 1,906
1,328 46,700
106 46,650
437 46,600
59 46,550
1,417 46,500
435 46,450
459 46,400
340 46,350
329 46,300
1,018 46,250
»ó : 59,700
ÇÏ : 32,200
46,200 1
46,150 129
46,050 202
46,000 281
45,950 207
45,900 120
45,850 180
45,800 213
45,750 113
45,700 105
5,928 15:30 1,551
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)

¿À´Ã ³«ÆøÀÌ »ó´çÈ÷ ÄǾú´Âµ¥¿ä, ¸Å¼ö¼¼°¡ À¯ÀÔµÇÀÚ ±Þ¹ÝµîÇÏ´Â Çϸ鼭 Á¾°¡ +·Î ¹ÝµîÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/20 46,250 ¡ã300 +0.65% +10,960 0 +2,582 4.23%
2021/04/19 45,950 ¡å450 -0.97% -256 0 +485 4.22%
2021/04/16 46,400 ¡å300 -0.64% +444 0 -2,667 4.26%
2021/04/15 46,700 ¡ã250 +0.54% +925 0 +3,017 4.21%
2021/04/14 46,450 ¡ã50 +0.11% +1,031 0 -344 4.22%
2021/04/13 46,400 ¡ã800 +1.75% +10,846 0 +2,863 4.18%
2021/04/12 45,600 ¡ã700 +1.56% +2,156 0 +4,187 4.12%
2021/04/09 44,900 ¡ã200 +0.45% +1,367 0 +1,205 4.10%
2021/04/08 44,700 ¡å150 -0.33% +277 0 -1,767 4.12%
2021/04/07 44,850 ¡ã650 +1.47% +1,617 0 +3,430 4.07%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 46,250 ¡ã 300 +0.65% 45,750 46,300 42,900 29,278
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/20 46,250 ¡ã300 +0.65% 45,750 46,300 42,900 29,278
2021/04/19 45,950 ¡å450 -0.97% 46,400 46,400 45,700 12,964
2021/04/16 46,400 ¡å300 -0.64% 46,700 46,850 46,200 13,018
2021/04/15 46,700 ¡ã250 +0.54% 46,700 46,950 46,450 23,656
2021/04/14 46,450 ¡ã50 +0.11% 46,400 46,600 46,050 17,335
2021/04/13 46,400 ¡ã800 +1.75% 45,600 46,600 45,600 34,579
2021/04/12 45,600 ¡ã700 +1.56% 44,900 45,850 44,850 24,789
2021/04/09 44,900 ¡ã200 +0.45% 44,650 45,000 44,500 12,327
2021/04/08 44,700 ¡å150 -0.33% 44,950 45,000 44,250 14,592
2021/04/07 44,850 ¡ã650 +1.47% 44,250 44,950 44,250 27,238
3220.70

¡ã21.86
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å