¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,360¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,680¾ï
- °á»ê¿ù : 12¿ù
11/21 À帶°¨ 
| ÇöÀç°¡ | 945 | °Å·¡·® | 582,596 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -37.99% |
| µî¶ô·ü | -1.05% | °Å·¡´ë±Ý | 548¹é¸¸ |
| ½Ã°¡ | 960 | PBR | 0.71 |
| °í°¡ | 974 | PER | 0.00 |
| Àú°¡ | 929 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 955 | ½Ã°¡ÃÑ¾× | 885¾ï |
| 52ÁÖÃÖ°í | 1,915 | ¿ÜÀκ¸À¯ | 77,253õ |
| 52ÁÖÃÖÀú | 777 | ¿ÜÀκñÀ² | 17.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 28,985 | ¿Ü±¹°è ÇÕ | 2,471 | |
| 142,440 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 130,899 |
| 109,950 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 122,062 |
| 51,032 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 92,620 |
| 41,457 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 43,174 |
| 35,783 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 41,973 |
| 2,170 | 955 | |
| 102 | 954 | |
| 1 | 953 | |
| 2,651 | 952 | |
| 210 | 951 | |
| 5,003 | 950 | |
| 1,630 | 948 | |
| 1,039 | 947 | |
| 1,500 | 946 | |
| 2,419 | 945 | |
|
»ó : 1,240
ÇÏ : 669
|
944 | 130 |
| 942 | 3 | |
| 941 | 1,019 | |
| 940 | 1,946 | |
| 938 | 3,003 | |
| 937 | 5,548 | |
| 936 | 1,263 | |
| 935 | 4,800 | |
| 934 | 11,069 | |
| 933 | 5,246 | |
| 16,725 | 15:30 | 34,027 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/21 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/21 | 945 | ¡å10 | -1.05% | +10,000 | 0 | +3,911 | 17.46% |
| 2019/11/20 | 955 | ¡å16 | -1.65% | +38,000 | 0 | +16,827 | 17.45% |
| 2019/11/19 | 971 | ¡å39 | -3.86% | +35,500 | 0 | -54,174 | 17.48% |
| 2019/11/18 | 1,010 | ¡ã26 | +2.64% | -18,200 | 0 | -267,512 | 17.64% |
| 2019/11/15 | 984 | ¡å51 | -4.93% | +29,936 | 0 | -20,475 | 17.66% |
| 2019/11/13 | 1,070 | ¡å50 | -4.46% | -66,842 | 0 | -130,251 | 18.26% |
| 2019/11/11 | 863 | ¡ã28 | +3.35% | -10,000 | -3,300 | +14,394 | 18.99% |
| 2019/11/08 | 835 | ¡ã1 | +0.12% | 0 | -4,300 | +17,418 | 18.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 945 | ¡å 10 | -1.05% | 960 | 974 | 929 | 582,596 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/21 | 945 | ¡å10 | -1.05% | 960 | 974 | 929 | 582,596 |
| 2019/11/20 | 955 | ¡å16 | -1.65% | 971 | 990 | 939 | 935,041 |
| 2019/11/19 | 971 | ¡å39 | -3.86% | 1,000 | 1,005 | 970 | 1,324,910 |
| 2019/11/18 | 1,010 | ¡ã26 | +2.64% | 985 | 1,070 | 976 | 5,100,471 |
| 2019/11/15 | 984 | ¡å51 | -4.93% | 981 | 993 | 963 | 3,034,531 |
| 2019/11/14 | 1,035 | ¡å35 | -3.27% | 1,080 | 1,080 | 1,005 | 4,754,606 |
| 2019/11/13 | 1,070 | ¡å50 | -4.46% | 1,150 | 1,150 | 1,035 | 9,428,004 |
| 2019/11/12 | 1,120 | ¡ã257 | +29.78% | 864 | 1,120 | 855 | 26,399,739 |
| 2019/11/11 | 863 | ¡ã28 | +3.35% | 835 | 870 | 835 | 417,297 |
| 2019/11/08 | 835 | ¡ã1 | +0.12% | 841 | 841 | 830 | 141,101 |
