¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,152¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 6,076¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 4,020 | °Å·¡·® | 1,047,137 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | 4.07% |
| µî¶ô·ü | 0.63% | °Å·¡´ë±Ý | 4,222¹é¸¸ |
| ½Ã°¡ | 3,965 | PBR | 0.71 |
| °í°¡ | 4,105 | PER | 0.00 |
| Àú°¡ | 3,930 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,995 | ½Ã°¡ÃÑ¾× | 4,885¾ï |
| 52ÁÖÃÖ°í | 7,910 | ¿ÜÀκ¸À¯ | 116,844õ |
| 52ÁÖÃÖÀú | 570 | ¿ÜÀκñÀ² | 3.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,113 | 4,065 | |
| 2,419 | 4,060 | |
| 1,760 | 4,055 | |
| 9,488 | 4,050 | |
| 2,470 | 4,045 | |
| 1,294 | 4,040 | |
| 1,350 | 4,035 | |
| 1,253 | 4,030 | |
| 520 | 4,025 | |
| 631 | 4,020 | |
|
»ó : 5,190
ÇÏ : 2,800
|
4,015 | 210 |
| 4,010 | 2,322 | |
| 4,005 | 3,132 | |
| 4,000 | 5,328 | |
| 3,995 | 5,926 | |
| 3,990 | 11,024 | |
| 3,985 | 2,315 | |
| 3,980 | 5,019 | |
| 3,975 | 4,050 | |
| 3,970 | 6,492 | |
| 24,298 | 15:30 | 45,818 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 4,020 | ¡ã25 | +0.63% | -93,249 | 0 | +36,973 | 3.85% |
| 2021/03/02 | 3,995 | ¡ã60 | +1.52% | -71,836 | 0 | +188,699 | 3.69% |
| 2021/02/26 | 3,935 | ¡å160 | -3.91% | -177,754 | 0 | -108,947 | 3.76% |
| 2021/02/25 | 4,095 | ¡ã135 | +3.41% | -56,307 | 0 | -19,825 | 3.78% |
| 2021/02/24 | 3,960 | ¡å160 | -3.88% | +8 | 0 | -562 | 3.78% |
| 2021/02/23 | 4,120 | ¡å180 | -4.19% | -261,468 | 0 | +81,501 | 3.72% |
| 2021/02/22 | 4,300 | ¡å280 | -6.11% | -188,971 | 0 | -83,878 | 3.79% |
| 2021/02/19 | 4,580 | ¡å135 | -2.86% | -19,395 | 0 | -54,183 | 3.83% |
| 2021/02/18 | 4,715 | ¡ã50 | +1.07% | +79,491 | 0 | -38,938 | 3.86% |
| 2021/02/17 | 4,665 | ¡å60 | -1.27% | -129,417 | 0 | +199,764 | 3.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,020 | ¡ã 25 | +0.63% | 3,965 | 4,105 | 3,930 | 1,047,137 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 4,020 | ¡ã25 | +0.63% | 3,965 | 4,105 | 3,930 | 1,047,137 |
| 2021/03/02 | 3,995 | ¡ã60 | +1.52% | 4,075 | 4,075 | 3,960 | 999,427 |
| 2021/02/26 | 3,935 | ¡å160 | -3.91% | 4,055 | 4,055 | 3,890 | 1,997,316 |
| 2021/02/25 | 4,095 | ¡ã135 | +3.41% | 4,020 | 4,120 | 3,965 | 1,348,211 |
| 2021/02/24 | 3,960 | ¡å160 | -3.88% | 4,125 | 4,160 | 3,945 | 2,088,711 |
| 2021/02/23 | 4,120 | ¡å180 | -4.19% | 4,250 | 4,270 | 4,100 | 2,210,471 |
| 2021/02/22 | 4,300 | ¡å280 | -6.11% | 4,550 | 4,550 | 4,250 | 3,006,505 |
| 2021/02/19 | 4,580 | ¡å135 | -2.86% | 4,715 | 4,800 | 4,550 | 2,088,799 |
| 2021/02/18 | 4,715 | ¡ã50 | +1.07% | 4,650 | 4,935 | 4,595 | 6,645,873 |
| 2021/02/17 | 4,665 | ¡å60 | -1.27% | 4,710 | 4,710 | 4,610 | 2,214,938 |
