¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 10,145¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,072¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 1,720 | °Å·¡·® | 6,059,732 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -86.07% |
| µî¶ô·ü | -1.15% | °Å·¡´ë±Ý | 10,249¹é¸¸ |
| ½Ã°¡ | 1,745 | PBR | 0.71 |
| °í°¡ | 1,745 | PER | 0.00 |
| Àú°¡ | 1,645 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,740 | ½Ã°¡ÃÑ¾× | 1,745¾ï |
| 52ÁÖÃÖ°í | 2,250 | ¿ÜÀκ¸À¯ | 84,896õ |
| 52ÁÖÃÖÀú | 570 | ¿ÜÀκñÀ² | 16.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 8,230 | 1,735 | |
| 81,598 | 1,730 | |
| 11,789 | 1,725 | |
|
»ó : 2,260
ÇÏ : 1,220
|
1,720 | 60,946 |
| 1,715 | 29,391 | |
| 1,710 | 14,170 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 101,617 | 15:30 | 104,507 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
¿À´Ã ³«ÆøÀÌ Á¡Á¡ Ä¿Áö´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä, ¹Ù´ÚÀº È®ÀÎÇÑ °Í °°Àºµ¥¿ä, ¾àº¸ÇձDZîÁö ¹ÝµîÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 1,720 | ¡å20 | -1.15% | -2,852 | 0 | +209,910 | 16.31% |
| 2020/07/09 | 1,740 | ¡ã90 | +5.45% | -481,673 | 0 | -17,432 | 16.30% |
| 2020/07/08 | 1,650 | ¡ã10 | +0.61% | -25,532 | 0 | +106,695 | 16.19% |
| 2020/07/07 | 1,640 | ¡ã45 | +2.82% | -115,000 | 0 | -69,508 | 16.26% |
| 2020/07/06 | 1,595 | ¡ã10 | +0.63% | -30,000 | 0 | -83,756 | 16.34% |
| 2020/07/03 | 1,585 | ¡å40 | -2.46% | -5,000 | 0 | -51,011 | 16.39% |
| 2020/07/02 | 1,625 | ¡ã30 | +1.88% | -40,000 | 0 | +51,364 | 16.34% |
| 2020/07/01 | 1,595 | ¡å50 | -3.04% | +4,220 | 0 | -125,001 | 16.47% |
| 2020/06/30 | 1,645 | ¡å60 | -3.52% | -105,000 | 0 | +79,146 | 16.39% |
| 2020/06/29 | 1,705 | ¡å105 | -5.80% | -1,000,000 | 0 | +31,738 | 16.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,720 | ¡å 20 | -1.15% | 1,745 | 1,745 | 1,645 | 6,059,732 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 1,720 | ¡å20 | -1.15% | 1,745 | 1,745 | 1,645 | 6,059,732 |
| 2020/07/09 | 1,740 | ¡ã90 | +5.45% | 1,680 | 1,875 | 1,675 | 43,151,220 |
| 2020/07/08 | 1,650 | ¡ã10 | +0.61% | 1,630 | 1,665 | 1,585 | 2,882,278 |
| 2020/07/07 | 1,640 | ¡ã45 | +2.82% | 1,600 | 1,675 | 1,570 | 5,471,331 |
| 2020/07/06 | 1,595 | ¡ã10 | +0.63% | 1,615 | 1,615 | 1,580 | 1,584,497 |
| 2020/07/03 | 1,585 | ¡å40 | -2.46% | 1,635 | 1,640 | 1,580 | 2,413,967 |
| 2020/07/02 | 1,625 | ¡ã30 | +1.88% | 1,610 | 1,635 | 1,585 | 2,107,113 |
| 2020/07/01 | 1,595 | ¡å50 | -3.04% | 1,630 | 1,720 | 1,590 | 7,002,841 |
| 2020/06/30 | 1,645 | ¡å60 | -3.52% | 1,705 | 1,740 | 1,585 | 6,784,510 |
| 2020/06/29 | 1,705 | ¡å105 | -5.80% | 1,770 | 1,790 | 1,640 | 14,307,992 |
