¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,641¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,641¾ï
- °á»ê¿ù : 12¿ù
01/22 12:50 
| ÇöÀç°¡ | 25,550 | °Å·¡·® | 248,189 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 850 | ÀüÀÏ´ëºñ | 122.17% |
| µî¶ô·ü | 3.44% | °Å·¡´ë±Ý | 6,554¹é¸¸ |
| ½Ã°¡ | 24,800 | PBR | 0.00 |
| °í°¡ | 25,700 | PER | 16.16 |
| Àú°¡ | 24,600 | EPS | 1,581 |
| ÀüÀÏÁ¾°¡ | 24,700 | ½Ã°¡ÃÑ¾× | 6,748¾ï |
| 52ÁÖÃÖ°í | 32,400 | ¿ÜÀκ¸À¯ | 25,860õ |
| 52ÁÖÃÖÀú | 18,500 | ¿ÜÀκñÀ² | 2.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 39,054 | |
| 46,620 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 46,442 |
| 35,497 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 38,896 |
| 28,695 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 29,846 |
| 26,279 | ±³º¸Áõ±Ç | JP¸ð°Ç | 27,553 |
| 22,364 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 18,342 |
| 19,425 | 26,000 | |
| 8,976 | 25,950 | |
| 6,565 | 25,900 | |
| 3,362 | 25,850 | |
| 5,694 | 25,800 | |
| 3,046 | 25,750 | |
| 11,456 | 25,700 | |
| 9,516 | 25,650 | |
| 6,788 | 25,600 | |
| 4,727 | 25,550 | |
|
»ó : 32,100
ÇÏ : 17,300
|
25,500 | 5,414 |
| 25,450 | 5,423 | |
| 25,400 | 3,143 | |
| 25,350 | 3,412 | |
| 25,300 | 6,962 | |
| 25,250 | 1,491 | |
| 25,200 | 2,181 | |
| 25,150 | 1,564 | |
| 25,100 | 3,534 | |
| 25,050 | 4,259 | |
| 79,555 | 1: | 37,383 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾îº¸¸é ¿À´Ã ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´À¸³ª Áö±ÝÀº ´Ù½Ã Ç÷¯½º·Î ¹ÝÀüÇÏ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ´Â °¡¿îµ¥ ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 24,700 | ¡ã150 | +0.61% | -2,095 | 0 | +25,676 | 1.99% |
| 2021/01/20 | 24,550 | ¡ã200 | +0.82% | +195 | 0 | -1,136 | 2.00% |
| 2021/01/19 | 24,350 | ¡ã350 | +1.46% | +2,298 | 0 | -916 | 2.00% |
| 2021/01/18 | 24,000 | ¡å1,050 | -4.19% | +1,064 | 0 | -71,803 | 2.27% |
| 2021/01/15 | 25,050 | ¡å100 | -0.40% | -332 | 0 | +31,608 | 2.14% |
| 2021/01/14 | 25,150 | ¡ã300 | +1.21% | -5,016 | 0 | +39,287 | 1.97% |
| 2021/01/13 | 24,850 | ¡ã450 | +1.84% | -16,692 | 0 | +13,102 | 1.92% |
| 2021/01/12 | 24,400 | ¡ã200 | +0.83% | -22,526 | 0 | -4,731 | 1.94% |
| 2021/01/11 | 24,200 | ¡å750 | -3.01% | -19,016 | 0 | +2,020 | 1.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:49 | 25,500 | ¡ã 800 | +3.24% | 24,800 | 25,700 | 24,600 | 246,645 |
| 12:49 | 25,500 | ¡ã 800 | +3.24% | 24,800 | 25,700 | 24,600 | 247,908 |
| 12:48 | 25,550 | ¡ã 850 | +3.44% | 24,800 | 25,700 | 24,600 | 246,410 |
| 12:46 | 25,500 | ¡ã 800 | +3.24% | 24,800 | 25,700 | 24,600 | 244,464 |
| 12:46 | 25,500 | ¡ã 800 | +3.24% | 24,800 | 25,700 | 24,600 | 245,958 |
| 12:45 | 25,500 | ¡ã 800 | +3.24% | 24,800 | 25,700 | 24,600 | 242,981 |
| 12:44 | 25,500 | ¡ã 800 | +3.24% | 24,800 | 25,700 | 24,600 | 242,521 |
| 12:42 | 25,500 | ¡ã 800 | +3.24% | 24,800 | 25,700 | 24,600 | 242,454 |
| 12:41 | 25,500 | ¡ã 800 | +3.24% | 24,800 | 25,700 | 24,600 | 242,422 |
| 12:40 | 25,500 | ¡ã 800 | +3.24% | 24,800 | 25,700 | 24,600 | 242,402 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 24,700 | ¡ã150 | +0.61% | 24,650 | 24,800 | 24,450 | 111,426 |
| 2021/01/20 | 24,550 | ¡ã200 | +0.82% | 24,650 | 24,650 | 24,150 | 103,298 |
| 2021/01/19 | 24,350 | ¡ã350 | +1.46% | 24,150 | 24,450 | 23,900 | 90,094 |
| 2021/01/18 | 24,000 | ¡å1,050 | -4.19% | 24,850 | 24,950 | 24,000 | 176,144 |
| 2021/01/15 | 25,050 | ¡å100 | -0.40% | 25,200 | 26,100 | 25,050 | 422,772 |
| 2021/01/14 | 25,150 | ¡ã300 | +1.21% | 25,050 | 25,150 | 24,800 | 150,405 |
| 2021/01/13 | 24,850 | ¡ã450 | +1.84% | 24,850 | 25,250 | 24,600 | 235,727 |
| 2021/01/12 | 24,400 | ¡ã200 | +0.83% | 24,000 | 24,400 | 23,800 | 143,260 |
| 2021/01/11 | 24,200 | ¡å750 | -3.01% | 25,100 | 25,100 | 24,050 | 221,942 |
| 2021/01/08 | 24,950 | 0 | 0.00% | 25,000 | 25,050 | 24,700 | 122,806 |
