thinkels
25,550 ¡ã 850 (+3.44%)
01/22 12:50 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾Ö°æ»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,641¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 2,641¾ï
  • °á»ê¿ù : 12¿ù
01/22 12:50 »õ·Î°íħ
ÇöÀç°¡ 25,550 °Å·¡·® 248,189
ÀüÀÏ´ëºñ ¡ã 850 ÀüÀÏ´ëºñ 122.17%
µî¶ô·ü 3.44% °Å·¡´ë±Ý 6,554¹é¸¸
½Ã°¡ 24,800 PBR 0.00
°í°¡ 25,700 PER 16.16
Àú°¡ 24,600 EPS 1,581
ÀüÀÏÁ¾°¡ 24,700 ½Ã°¡ÃÑ¾× 6,748¾ï
52ÁÖÃÖ°í 32,400 ¿ÜÀκ¸À¯ 25,860õ
52ÁÖÃÖÀú 18,500 ¿ÜÀκñÀ² 2.08%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 39,054
46,620 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 46,442
35,497 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 38,896
28,695 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 29,846
26,279 ±³º¸Áõ±Ç JP¸ð°Ç 27,553
22,364 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 18,342
19,425 26,000
8,976 25,950
6,565 25,900
3,362 25,850
5,694 25,800
3,046 25,750
11,456 25,700
9,516 25,650
6,788 25,600
4,727 25,550
»ó : 32,100
ÇÏ : 17,300
25,500 5,414
25,450 5,423
25,400 3,143
25,350 3,412
25,300 6,962
25,250 1,491
25,200 2,181
25,150 1,564
25,100 3,534
25,050 4,259
79,555 1: 37,383
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾îº¸¸é ¿À´Ã ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼­ ¿òÁ÷¿´À¸³ª Áö±ÝÀº ´Ù½Ã Ç÷¯½º·Î ¹ÝÀüÇϸ鼭 ¿À¸§¼¼¸¦ À¯ÁöÇϰí ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ´Â °¡¿îµ¥ ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 24,700 ¡ã150 +0.61% -2,095 0 +25,676 1.99%
2021/01/20 24,550 ¡ã200 +0.82% +195 0 -1,136 2.00%
2021/01/19 24,350 ¡ã350 +1.46% +2,298 0 -916 2.00%
2021/01/18 24,000 ¡å1,050 -4.19% +1,064 0 -71,803 2.27%
2021/01/15 25,050 ¡å100 -0.40% -332 0 +31,608 2.14%
2021/01/14 25,150 ¡ã300 +1.21% -5,016 0 +39,287 1.97%
2021/01/13 24,850 ¡ã450 +1.84% -16,692 0 +13,102 1.92%
2021/01/12 24,400 ¡ã200 +0.83% -22,526 0 -4,731 1.94%
2021/01/11 24,200 ¡å750 -3.01% -19,016 0 +2,020 1.94%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:49 25,500 ¡ã 800 +3.24% 24,800 25,700 24,600 246,645
12:49 25,500 ¡ã 800 +3.24% 24,800 25,700 24,600 247,908
12:48 25,550 ¡ã 850 +3.44% 24,800 25,700 24,600 246,410
12:46 25,500 ¡ã 800 +3.24% 24,800 25,700 24,600 244,464
12:46 25,500 ¡ã 800 +3.24% 24,800 25,700 24,600 245,958
12:45 25,500 ¡ã 800 +3.24% 24,800 25,700 24,600 242,981
12:44 25,500 ¡ã 800 +3.24% 24,800 25,700 24,600 242,521
12:42 25,500 ¡ã 800 +3.24% 24,800 25,700 24,600 242,454
12:41 25,500 ¡ã 800 +3.24% 24,800 25,700 24,600 242,422
12:40 25,500 ¡ã 800 +3.24% 24,800 25,700 24,600 242,402
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 24,700 ¡ã150 +0.61% 24,650 24,800 24,450 111,426
2021/01/20 24,550 ¡ã200 +0.82% 24,650 24,650 24,150 103,298
2021/01/19 24,350 ¡ã350 +1.46% 24,150 24,450 23,900 90,094
2021/01/18 24,000 ¡å1,050 -4.19% 24,850 24,950 24,000 176,144
2021/01/15 25,050 ¡å100 -0.40% 25,200 26,100 25,050 422,772
2021/01/14 25,150 ¡ã300 +1.21% 25,050 25,150 24,800 150,405
2021/01/13 24,850 ¡ã450 +1.84% 24,850 25,250 24,600 235,727
2021/01/12 24,400 ¡ã200 +0.83% 24,000 24,400 23,800 143,260
2021/01/11 24,200 ¡å750 -3.01% 25,100 25,100 24,050 221,942
2021/01/08 24,950 0 0.00% 25,000 25,050 24,700 122,806
3156.76

¡å4.08
-0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000-
  2. »ï¼ºÀüÀÚ88,100-
  3. ±â¾ÆÂ÷88,000¡å
  4. īī¿À°ÔÀÓÁî48,300¡ã
  5. NAVER344,000¡ã
  6. ´ëÇÑÇ×°ø34,300¡ã
  7. µÎ»êÇ»¾ó¼¿60,800¡ã
  8. »ï¼ºÁ¦¾à9,690¡ã
  9. ¼¿Æ®¸®¿ÂÇコ143,900¡ã
  10. LGÀüÀÚ180,500¡å