¾Ö°æ»ê¾÷ 018250
32,100 ¡å 150 (-0.47%) 01/23 09:23 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>È­ÇÐ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,641¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 2,641¾ï
  • °á»ê¿ù : 12¿ù
01/23 09:23 »õ·Î°íħ
ÇöÀç°¡ 32,100 °Å·¡·® 16,982
ÀüÀÏ´ëºñ ¡å 150 ÀüÀÏ´ëºñ -90.74%
µî¶ô·ü -0.47% °Å·¡´ë±Ý 1,010¹é¸¸
½Ã°¡ 32,250 PBR 0.00
°í°¡ 32,400 PER 13.31
Àú°¡ 31,600 EPS 2,411
ÀüÀÏÁ¾°¡ 32,250 ½Ã°¡ÃÑ¾× 8,478¾ï
52ÁÖÃÖ°í 52,800 ¿ÜÀκ¸À¯ 25,663õ
52ÁÖÃÖÀú 25,600 ¿ÜÀκñÀ² 2.83%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,178 ¿Ü±¹°è ÇÕ 2,727
3,676 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 4,147
2,563 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 2,691
2,462 KBÁõ±Ç À¯¾ÈŸ 2,214
2,353 Çϳª±ÝÀ¶ Çѱ¹Áõ±Ç 1,972
2,346 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 1,903
524 32,400
80 32,350
306 32,300
109 32,250
186 32,200
631 32,150
416 32,100
122 32,050
170 31,950
793 31,900
»ó : 41,900
ÇÏ : 22,600
 31,800 891
31,750 677
31,700 1,039
31,650 267
31,600 342
31,550 115
31,500 936
31,450 2
31,400 55
31,350 22
3,337 1: 4,346
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 09:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡Çϸ鼭 ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ´Ü±âÃß¼¼´Â »óÇâÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/01/22 32,250 ¡ã750 +2.38% +29,317 0 +29,219 2.80%
2020/01/21 31,500 ¡ã400 +1.29% +907 0 +15,225 2.74%
2020/01/20 31,100 ¡å1,250 -3.86% -75,977 0 +48,833 2.50%
2020/01/17 32,350 ¡å600 -1.82% -4,542 0 -6,526 2.58%
2020/01/16 32,950 ¡ã1,050 +3.29% -13,747 0 +76,769 2.27%
2020/01/15 31,900 ¡å150 -0.47% -33,499 0 +33,312 2.14%
2020/01/14 32,050 ¡å600 -1.84% +4,120 0 -19,099 2.19%
2020/01/13 32,650 ¡ã1,200 +3.82% -9,812 0 +38,796 2.01%
2020/01/10 31,450 0 0.00% +16,984 0 +7,766 1.95%
2020/01/09 31,450 ¡ã750 +2.44% +50,051 0 -13,300 1.94%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:22 32,100 ¡å 150 -0.47% 32,250 32,400 31,900 16,982
09:21 32,100 ¡å 150 -0.47% 32,250 32,400 31,900 16,547
09:20 32,200 ¡å 50 -0.16% 32,250 32,400 31,900 15,944
09:20 32,150 ¡å 100 -0.31% 32,250 32,400 31,900 16,172
09:18 32,150 ¡å 100 -0.31% 32,250 32,400 31,900 15,879
09:17 32,150 ¡å 100 -0.31% 32,250 32,400 31,900 15,760
09:16 32,100 ¡å 150 -0.47% 32,250 32,400 31,900 15,327
09:15 32,050 ¡å 200 -0.62% 32,250 32,400 31,900 14,998
09:15 32,100 ¡å 150 -0.47% 32,250 32,400 31,900 15,029
09:13 32,050 ¡å 200 -0.62% 32,250 32,400 31,900 14,906
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/01/22 32,250 ¡ã750 +2.38% 31,350 32,400 31,100 182,345
2020/01/21 31,500 ¡ã400 +1.29% 31,150 31,900 30,700 197,337
2020/01/20 31,100 ¡å1,250 -3.86% 32,350 32,650 30,700 353,925
2020/01/17 32,350 ¡å600 -1.82% 33,200 33,300 32,300 165,686
2020/01/16 32,950 ¡ã1,050 +3.29% 32,300 33,000 32,100 279,249
2020/01/15 31,900 ¡å150 -0.47% 32,100 32,850 31,600 223,381
2020/01/14 32,050 ¡å600 -1.84% 33,000 33,050 31,650 284,249
2020/01/13 32,650 ¡ã1,200 +3.82% 31,650 33,250 31,650 507,211
2020/01/10 31,450 0 0.00% 31,700 31,850 31,000 212,571
2020/01/09 31,450 ¡ã750 +2.44% 31,600 31,900 30,900 329,751
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2246.95

¡å20.30
-0.90%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â175,000¡å
  2. ¼¿Æ®¸®¿ÂÇｺ54,700¡å
  3. »ï¼ºÀüÀÚ61,200¡å
  4. Çö´ëÂ÷129,000¡ã
  5. Ä«Ä«¿À165,000¡å
  6. ´ëÇÑ´ºÆÊ12,000¡å
  7. LGÈ­ÇÐ348,000¡å
  8. »ï¼º¹ÙÀÌ¿À·Î464,500¡ã
  9. ¿¡ÀÌÇÁ·ÎÁ¨Á¦1,475¡ã
  10. ¿ìÁøºñ¾ØÁö2,995¡å