¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,641¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,641¾ï
- °á»ê¿ù : 12¿ù
09/22 10:52 
| ÇöÀç°¡ | 21,100 | °Å·¡·® | 51,777 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 450 | ÀüÀÏ´ëºñ | 22.26% |
| µî¶ô·ü | -2.09% | °Å·¡´ë±Ý | 1,160¹é¸¸ |
| ½Ã°¡ | 21,400 | PBR | 0.00 |
| °í°¡ | 21,500 | PER | 13.35 |
| Àú°¡ | 21,000 | EPS | 1,581 |
| ÀüÀÏÁ¾°¡ | 21,550 | ½Ã°¡ÃÑ¾× | 5,573¾ï |
| 52ÁÖÃÖ°í | 34,000 | ¿ÜÀκ¸À¯ | 25,825õ |
| 52ÁÖÃÖÀú | 18,500 | ¿ÜÀκñÀ² | 2.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,805 | ¿Ü±¹°è ÇÕ | 7,158 | |
| 9,239 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 10,189 |
| 6,806 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 9,154 |
| 5,323 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 5,934 |
| 4,899 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 5,056 |
| 4,722 | KBÁõ±Ç | NHÅõÀÚ | 4,996 |
| 272 | 21,550 | |
| 82 | 21,500 | |
| 268 | 21,450 | |
| 132 | 21,400 | |
| 133 | 21,350 | |
| 579 | 21,300 | |
| 738 | 21,250 | |
| 265 | 21,200 | |
| 442 | 21,150 | |
| 1,412 | 21,100 | |
|
»ó : 28,000
ÇÏ : 15,100
|
21,050 | 211 |
| 21,000 | 9,371 | |
| 20,950 | 11,751 | |
| 20,900 | 2,755 | |
| 20,850 | 745 | |
| 20,800 | 851 | |
| 20,750 | 1,695 | |
| 20,700 | 489 | |
| 20,650 | 195 | |
| 20,600 | 283 | |
| 4,323 | 1: | 28,346 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/22 10:11 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/21 | 21,550 | ¡å150 | -0.69% | +2,461 | 0 | -808 | 2.23% |
| 2020/09/18 | 21,700 | ¡å150 | -0.69% | +39 | 0 | -7,812 | 2.26% |
| 2020/09/17 | 21,850 | ¡å250 | -1.13% | -18,009 | 0 | -4,631 | 2.28% |
| 2020/09/16 | 22,100 | 0 | 0.00% | -3,581 | 0 | +312 | 2.27% |
| 2020/09/15 | 22,100 | ¡å100 | -0.45% | -4,597 | 0 | -161 | 2.27% |
| 2020/09/14 | 22,200 | ¡ã500 | +2.30% | -9,417 | 0 | +12,562 | 2.22% |
| 2020/09/11 | 21,700 | ¡ã100 | +0.46% | -4,012 | 0 | +524 | 2.26% |
| 2020/09/10 | 21,600 | 0 | 0.00% | -5,550 | 0 | -8,867 | 2.29% |
| 2020/09/09 | 21,600 | ¡å250 | -1.14% | -2,844 | 0 | -5,864 | 2.31% |
| 2020/09/08 | 21,850 | ¡ã150 | +0.69% | -1,502 | 0 | +9,079 | 2.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:52 | 21,100 | ¡å 450 | -2.09% | 21,400 | 21,500 | 21,000 | 51,777 |
| 10:49 | 21,150 | ¡å 400 | -1.86% | 21,400 | 21,500 | 21,000 | 51,461 |
| 10:48 | 21,100 | ¡å 450 | -2.09% | 21,400 | 21,500 | 21,000 | 51,454 |
| 10:47 | 21,150 | ¡å 400 | -1.86% | 21,400 | 21,500 | 21,000 | 51,338 |
| 10:46 | 21,100 | ¡å 450 | -2.09% | 21,400 | 21,500 | 21,000 | 51,131 |
| 10:46 | 21,100 | ¡å 450 | -2.09% | 21,400 | 21,500 | 21,000 | 51,176 |
| 10:44 | 21,100 | ¡å 450 | -2.09% | 21,400 | 21,500 | 21,000 | 50,592 |
| 10:44 | 21,050 | ¡å 500 | -2.32% | 21,400 | 21,500 | 21,000 | 50,868 |
| 10:41 | 21,100 | ¡å 450 | -2.09% | 21,400 | 21,500 | 21,000 | 50,147 |
| 10:40 | 21,150 | ¡å 400 | -1.86% | 21,400 | 21,500 | 21,000 | 50,029 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/21 | 21,550 | ¡å150 | -0.69% | 21,700 | 21,850 | 21,500 | 42,003 |
| 2020/09/18 | 21,700 | ¡å150 | -0.69% | 21,850 | 21,950 | 21,650 | 42,808 |
| 2020/09/17 | 21,850 | ¡å250 | -1.13% | 22,100 | 22,150 | 21,750 | 57,996 |
| 2020/09/16 | 22,100 | 0 | 0.00% | 22,100 | 22,450 | 21,900 | 78,061 |
| 2020/09/15 | 22,100 | ¡å100 | -0.45% | 22,150 | 22,250 | 21,950 | 54,272 |
| 2020/09/14 | 22,200 | ¡ã500 | +2.30% | 21,750 | 22,250 | 21,700 | 103,732 |
| 2020/09/11 | 21,700 | ¡ã100 | +0.46% | 21,500 | 21,800 | 21,500 | 47,307 |
| 2020/09/10 | 21,600 | 0 | 0.00% | 21,700 | 21,800 | 21,600 | 60,236 |
| 2020/09/09 | 21,600 | ¡å250 | -1.14% | 21,800 | 21,850 | 21,550 | 53,775 |
| 2020/09/08 | 21,850 | ¡ã150 | +0.69% | 21,550 | 22,100 | 21,550 | 70,967 |
