¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,416¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,708¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 8,270 | °Å·¡·® | 250,627 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -8.22% |
| µî¶ô·ü | 0.36% | °Å·¡´ë±Ý | 2,071¹é¸¸ |
| ½Ã°¡ | 8,260 | PBR | 0.41 |
| °í°¡ | 8,370 | PER | 80.29 |
| Àú°¡ | 8,140 | EPS | 103 |
| ÀüÀÏÁ¾°¡ | 8,240 | ½Ã°¡ÃÑ¾× | 2,825¾ï |
| 52ÁÖÃÖ°í | 11,600 | ¿ÜÀκ¸À¯ | 33,166õ |
| 52ÁÖÃÖÀú | 5,870 | ¿ÜÀκñÀ² | 2.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 11,181 | |
| 83,500 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 44,063 |
| 40,185 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 42,041 |
| 21,436 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 30,916 |
| 19,669 | KBÁõ±Ç | KBÁõ±Ç | 24,180 |
| 14,403 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 19,724 |
| 3,210 | 8,360 | |
| 7,250 | 8,350 | |
| 1,560 | 8,340 | |
| 9,238 | 8,330 | |
| 1,022 | 8,320 | |
| 1,310 | 8,310 | |
| 4,349 | 8,300 | |
| 1,205 | 8,290 | |
| 650 | 8,280 | |
| 273 | 8,270 | |
|
»ó : 10,700
ÇÏ : 5,770
|
8,260 | 957 |
| 8,240 | 2,352 | |
| 8,230 | 342 | |
| 8,220 | 97 | |
| 8,200 | 1,551 | |
| 8,190 | 2,005 | |
| 8,180 | 165 | |
| 8,170 | 2,106 | |
| 8,150 | 1,192 | |
| 8,140 | 341 | |
| 30,067 | 15:30 | 11,108 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ôÆĵ¿ÀÌ °ÇØÁö°í ÀÖÁö¸¸ ºÐºÀÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö·ÂÀÌ ¾ÆÁ÷ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¾ÆÁ÷Àº »ó½ÂÈ帧ÀÇ ÈûÀÌ ³²¾ÆÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 8,240 | ¡ã70 | +0.86% | -20,826 | 0 | -7,204 | 2.93% |
| 2021/02/25 | 8,170 | ¡ã20 | +0.25% | +10,862 | 0 | +13,120 | 2.89% |
| 2021/02/24 | 8,150 | ¡ã60 | +0.74% | -1,909 | 0 | -20,336 | 2.95% |
| 2021/02/23 | 8,090 | ¡å110 | -1.34% | +49,335 | 0 | -7,623 | 2.97% |
| 2021/02/22 | 8,200 | ¡å100 | -1.20% | +1,071 | 0 | -8,992 | 3.00% |
| 2021/02/19 | 8,300 | ¡ã30 | +0.36% | +41,323 | 0 | -17,757 | 3.05% |
| 2021/02/18 | 8,270 | ¡å150 | -1.78% | +4,987 | 0 | -24,154 | 3.12% |
| 2021/02/17 | 8,420 | ¡ã240 | +2.93% | +714 | 0 | +17,199 | 3.07% |
| 2021/02/16 | 8,180 | ¡å20 | -0.24% | +15,146 | 0 | -15,495 | 3.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,270 | ¡ã 30 | +0.36% | 8,260 | 8,370 | 8,140 | 250,627 |
| 15:19 | 8,300 | ¡ã 60 | +0.73% | 8,260 | 8,370 | 8,140 | 225,260 |
| 15:19 | 8,330 | ¡ã 90 | +1.09% | 8,260 | 8,370 | 8,140 | 237,561 |
| 15:17 | 8,220 | ¡å 20 | -0.24% | 8,260 | 8,370 | 8,140 | 210,918 |
| 15:16 | 8,200 | ¡å 40 | -0.49% | 8,260 | 8,370 | 8,140 | 205,401 |
| 15:15 | 8,200 | ¡å 40 | -0.49% | 8,260 | 8,370 | 8,140 | 202,912 |
| 15:14 | 8,190 | ¡å 50 | -0.61% | 8,260 | 8,370 | 8,140 | 202,887 |
| 15:13 | 8,200 | ¡å 40 | -0.49% | 8,260 | 8,370 | 8,140 | 202,586 |
| 15:12 | 8,180 | ¡å 60 | -0.73% | 8,260 | 8,370 | 8,140 | 199,948 |
| 15:11 | 8,160 | ¡å 80 | -0.97% | 8,260 | 8,370 | 8,140 | 199,106 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 8,270 | ¡ã30 | +0.36% | 8,260 | 8,370 | 8,140 | 250,627 |
| 2021/02/26 | 8,240 | ¡ã70 | +0.86% | 8,010 | 8,240 | 7,960 | 270,860 |
| 2021/02/25 | 8,170 | ¡ã20 | +0.25% | 8,130 | 8,170 | 8,010 | 142,935 |
| 2021/02/24 | 8,150 | ¡ã60 | +0.74% | 8,090 | 8,250 | 7,910 | 349,872 |
| 2021/02/23 | 8,090 | ¡å110 | -1.34% | 8,070 | 8,120 | 7,990 | 290,665 |
| 2021/02/22 | 8,200 | ¡å100 | -1.20% | 8,200 | 8,260 | 8,080 | 229,693 |
| 2021/02/19 | 8,300 | ¡ã30 | +0.36% | 8,310 | 8,330 | 8,110 | 201,236 |
| 2021/02/18 | 8,270 | ¡å150 | -1.78% | 8,390 | 8,390 | 8,250 | 219,176 |
| 2021/02/17 | 8,420 | ¡ã240 | +2.93% | 8,220 | 8,450 | 8,210 | 310,419 |
| 2021/02/16 | 8,180 | ¡å20 | -0.24% | 8,160 | 8,290 | 8,140 | 247,331 |
