¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,400¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,700¾ï
- °á»ê¿ù : 12¿ù
10/28 11:48 
| ÇöÀç°¡ | 8,170 | °Å·¡·® | 67,740 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | -66.90% |
| µî¶ô·ü | 0.99% | °Å·¡´ë±Ý | 594¹é¸¸ |
| ½Ã°¡ | 8,000 | PBR | 0.41 |
| °í°¡ | 8,200 | PER | 79.32 |
| Àú°¡ | 8,000 | EPS | 103 |
| ÀüÀÏÁ¾°¡ | 8,090 | ½Ã°¡ÃÑ¾× | 2,778¾ï |
| 52ÁÖÃÖ°í | 11,800 | ¿ÜÀκ¸À¯ | 32,996õ |
| 52ÁÖÃÖÀú | 5,870 | ¿ÜÀκñÀ² | 2.96% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 656 | ¿Ü±¹°è ÇÕ | 1,291 | |
| 12,588 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 17,622 |
| 10,625 | Å°¿òÁõ±Ç | À¯¾ÈŸ | 15,431 |
| 6,386 | NHÅõÀÚ | ¸Þ¸®Ã÷ | 5,850 |
| 6,038 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 4,318 |
| 5,302 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 4,215 |
| 4,781 | 8,250 | |
| 2,598 | 8,240 | |
| 1,244 | 8,230 | |
| 1,394 | 8,220 | |
| 1,872 | 8,210 | |
| 3,767 | 8,200 | |
| 2,020 | 8,190 | |
| 1,648 | 8,180 | |
| 1,171 | 8,170 | |
| 2,822 | 8,160 | |
|
»ó : 10,500
ÇÏ : 5,670
|
8,140 | 1,993 |
| 8,130 | 1,184 | |
| 8,120 | 1,328 | |
| 8,110 | 3,556 | |
| 8,100 | 2,341 | |
| 8,090 | 12,448 | |
| 8,080 | 1,057 | |
| 8,070 | 2,361 | |
| 8,060 | 1,072 | |
| 8,050 | 2,377 | |
| 23,317 | 12:00 | 29,717 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/28 11:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 8,090 | ¡ã30 | +0.37% | +30,336 | 0 | +15,980 | 2.91% |
| 2020/10/26 | 8,060 | ¡å190 | -2.30% | +39,844 | 0 | -1,643 | 2.92% |
| 2020/10/23 | 8,250 | ¡å90 | -1.08% | -210 | 0 | +12,937 | 2.88% |
| 2020/10/22 | 8,340 | ¡å110 | -1.30% | -3,346 | 0 | -10,496 | 2.91% |
| 2020/10/21 | 8,450 | ¡ã10 | +0.12% | +15,000 | 0 | +4,454 | 2.90% |
| 2020/10/20 | 8,440 | ¡ã110 | +1.32% | +39,167 | 0 | -5,309 | 2.91% |
| 2020/10/19 | 8,330 | ¡å40 | -0.48% | +5,700 | 0 | +10,535 | 2.88% |
| 2020/10/16 | 8,370 | ¡å130 | -1.53% | +18,559 | 0 | -2,820 | 2.89% |
| 2020/10/15 | 8,500 | ¡å120 | -1.39% | +6,091 | 0 | -1,063 | 2.89% |
| 2020/10/14 | 8,620 | ¡å130 | -1.49% | -17,584 | 0 | -13,036 | 2.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:47 | 8,170 | ¡ã 80 | +0.99% | 8,000 | 8,200 | 8,000 | 67,740 |
| 11:46 | 8,150 | ¡ã 60 | +0.74% | 8,000 | 8,200 | 8,000 | 67,718 |
| 11:44 | 8,160 | ¡ã 70 | +0.87% | 8,000 | 8,200 | 8,000 | 67,362 |
| 11:43 | 8,160 | ¡ã 70 | +0.87% | 8,000 | 8,200 | 8,000 | 67,237 |
| 11:40 | 8,170 | ¡ã 80 | +0.99% | 8,000 | 8,200 | 8,000 | 67,236 |
| 11:37 | 8,160 | ¡ã 70 | +0.87% | 8,000 | 8,200 | 8,000 | 67,225 |
| 11:36 | 8,170 | ¡ã 80 | +0.99% | 8,000 | 8,200 | 8,000 | 66,725 |
| 11:35 | 8,170 | ¡ã 80 | +0.99% | 8,000 | 8,200 | 8,000 | 66,578 |
| 11:33 | 8,170 | ¡ã 80 | +0.99% | 8,000 | 8,200 | 8,000 | 66,373 |
| 11:32 | 8,160 | ¡ã 70 | +0.87% | 8,000 | 8,200 | 8,000 | 66,363 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 8,090 | ¡ã30 | +0.37% | 7,910 | 8,120 | 7,910 | 202,686 |
| 2020/10/26 | 8,060 | ¡å190 | -2.30% | 8,290 | 8,300 | 8,000 | 401,716 |
| 2020/10/23 | 8,250 | ¡å90 | -1.08% | 8,340 | 8,390 | 8,230 | 199,952 |
| 2020/10/22 | 8,340 | ¡å110 | -1.30% | 8,360 | 8,460 | 8,270 | 240,876 |
| 2020/10/21 | 8,450 | ¡ã10 | +0.12% | 8,470 | 8,490 | 8,360 | 158,668 |
| 2020/10/20 | 8,440 | ¡ã110 | +1.32% | 8,260 | 8,480 | 8,250 | 320,941 |
| 2020/10/19 | 8,330 | ¡å40 | -0.48% | 8,390 | 8,500 | 8,280 | 195,682 |
| 2020/10/16 | 8,370 | ¡å130 | -1.53% | 8,520 | 8,540 | 8,200 | 400,881 |
| 2020/10/15 | 8,500 | ¡å120 | -1.39% | 8,560 | 8,680 | 8,400 | 531,654 |
| 2020/10/14 | 8,620 | ¡å130 | -1.49% | 8,820 | 8,830 | 8,610 | 321,221 |
