¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 852¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 426¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 9,930 | °Å·¡·® | 52,425 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 170 | ÀüÀÏ´ëºñ | 8.64% |
| µî¶ô·ü | -1.68% | °Å·¡´ë±Ý | 521¹é¸¸ |
| ½Ã°¡ | 10,050 | PBR | 1.38 |
| °í°¡ | 10,100 | PER | 354.64 |
| Àú°¡ | 9,880 | EPS | 28 |
| ÀüÀÏÁ¾°¡ | 10,100 | ½Ã°¡ÃÑ¾× | 846¾ï |
| 52ÁÖÃÖ°í | 16,000 | ¿ÜÀκ¸À¯ | 8,370õ |
| 52ÁÖÃÖÀú | 5,230 | ¿ÜÀκñÀ² | 1.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,154 | ¿Ü±¹°è ÇÕ | 0 | |
| 9,894 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 16,812 |
| 8,032 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 7,943 |
| 6,557 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 5,785 |
| 4,359 | ¸Þ¸±¸°Ä¡ | À¯¾ÈŸ | 3,132 |
| 4,305 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 3,018 |
| 1,225 | 10,250 | |
| 527 | 10,200 | |
| 501 | 10,150 | |
| 3,173 | 10,100 | |
| 2,263 | 10,050 | |
| 893 | 10,000 | |
| 258 | 9,990 | |
| 432 | 9,980 | |
| 14 | 9,970 | |
| 36 | 9,960 | |
|
»ó : 13,100
ÇÏ : 7,100
|
9,930 | 24 |
| 9,920 | 2,182 | |
| 9,910 | 1,681 | |
| 9,900 | 3,631 | |
| 9,890 | 1,623 | |
| 9,880 | 3,576 | |
| 9,870 | 1,114 | |
| 9,860 | 1,623 | |
| 9,850 | 1,333 | |
| 9,840 | 1,090 | |
| 9,322 | 15:30 | 17,877 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 9,930 | ¡å170 | -1.68% | 0 | 0 | -6,032 | 1.81% |
| 2021/01/21 | 10,100 | ¡ã110 | +1.10% | 0 | 0 | -5,973 | 1.88% |
| 2021/01/20 | 9,990 | ¡ã50 | +0.50% | 0 | 0 | +4,402 | 1.83% |
| 2021/01/19 | 9,940 | ¡ã90 | +0.91% | 0 | 0 | +7,221 | 1.74% |
| 2021/01/18 | 9,850 | ¡å350 | -3.43% | 0 | 0 | -16,543 | 1.94% |
| 2021/01/15 | 10,200 | ¡å100 | -0.97% | 0 | 0 | -464 | 1.94% |
| 2021/01/14 | 10,300 | ¡å100 | -0.96% | 0 | 0 | +1,991 | 1.92% |
| 2021/01/13 | 10,400 | ¡ã100 | +0.97% | 0 | 0 | +8,290 | 1.82% |
| 2021/01/12 | 10,300 | ¡å100 | -0.96% | 0 | 0 | +28,626 | 1.46% |
| 2021/01/11 | 10,400 | ¡å500 | -4.59% | 0 | 0 | +7,421 | 1.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,930 | ¡å 170 | -1.68% | 10,050 | 10,100 | 9,880 | 52,425 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 9,930 | ¡å170 | -1.68% | 10,050 | 10,100 | 9,880 | 52,425 |
| 2021/01/21 | 10,100 | ¡ã110 | +1.10% | 10,000 | 10,250 | 9,940 | 48,057 |
| 2021/01/20 | 9,990 | ¡ã50 | +0.50% | 9,950 | 10,050 | 9,850 | 50,543 |
| 2021/01/19 | 9,940 | ¡ã90 | +0.91% | 9,850 | 9,940 | 9,610 | 63,021 |
| 2021/01/18 | 9,850 | ¡å350 | -3.43% | 10,200 | 10,200 | 9,830 | 95,316 |
| 2021/01/15 | 10,200 | ¡å100 | -0.97% | 10,300 | 10,350 | 10,100 | 54,698 |
| 2021/01/14 | 10,300 | ¡å100 | -0.96% | 10,450 | 10,450 | 10,200 | 39,174 |
| 2021/01/13 | 10,400 | ¡ã100 | +0.97% | 10,300 | 10,450 | 10,000 | 78,226 |
| 2021/01/12 | 10,300 | ¡å100 | -0.96% | 10,250 | 10,500 | 9,990 | 132,647 |
| 2021/01/11 | 10,400 | ¡å500 | -4.59% | 10,850 | 10,850 | 10,100 | 137,758 |
