¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 852¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 426¾ï
- °á»ê¿ù : 12¿ù
09/28 13:15 
| ÇöÀç°¡ | 10,100 | °Å·¡·® | 69,123 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 290 | ÀüÀÏ´ëºñ | -57.03% |
| µî¶ô·ü | 2.96% | °Å·¡´ë±Ý | 702¹é¸¸ |
| ½Ã°¡ | 9,850 | PBR | 1.38 |
| °í°¡ | 10,200 | PER | 360.71 |
| Àú°¡ | 9,840 | EPS | 28 |
| ÀüÀÏÁ¾°¡ | 9,810 | ½Ã°¡ÃÑ¾× | 861¾ï |
| 52ÁÖÃÖ°í | 16,000 | ¿ÜÀκ¸À¯ | 8,116õ |
| 52ÁÖÃÖÀú | 5,230 | ¿ÜÀκñÀ² | 4.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 15,940 | |
| 22,347 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 15,836 |
| 11,341 | »ï¼ºÁõ±Ç | JP¸ð°Ç | 8,568 |
| 8,361 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 6,631 |
| 6,360 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 6,149 |
| 3,519 | ½ÅÇÑÅõÀÚ | ¸Þ¸±¸°Ä¡ | 5,813 |
| 289 | 10,600 | |
| 1,382 | 10,550 | |
| 7,820 | 10,500 | |
| 2,356 | 10,450 | |
| 4,614 | 10,400 | |
| 2,330 | 10,350 | |
| 1,664 | 10,300 | |
| 4,190 | 10,250 | |
| 2,358 | 10,200 | |
| 2,354 | 10,150 | |
|
»ó : 12,750
ÇÏ : 6,870
|
10,100 | 1,580 |
| 10,050 | 3,093 | |
| 10,000 | 8,553 | |
| 9,990 | 3,570 | |
| 9,980 | 3,032 | |
| 9,970 | 691 | |
| 9,960 | 641 | |
| 9,950 | 1,393 | |
| 9,940 | 166 | |
| 9,930 | 78 | |
| 29,357 | 13:31 | 22,797 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/28 13:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 9,900 | ¡å550 | -5.26% | 0 | 0 | -14,500 | 0.00% |
| 2020/09/23 | 10,450 | ¡å150 | -1.42% | 0 | 0 | -245 | 4.76% |
| 2020/09/22 | 10,600 | ¡å250 | -2.30% | 0 | 0 | +27,721 | 4.46% |
| 2020/09/21 | 10,850 | ¡å700 | -6.06% | -39,024 | 0 | -12,246 | 4.60% |
| 2020/09/18 | 11,550 | ¡ã150 | +1.32% | 0 | 0 | +34,786 | 4.19% |
| 2020/09/17 | 11,400 | ¡å500 | -4.20% | 0 | 0 | -62,940 | 4.93% |
| 2020/09/16 | 11,900 | ¡ã250 | +2.15% | 0 | 0 | +27,214 | 4.61% |
| 2020/09/15 | 11,650 | ¡å400 | -3.32% | 0 | 0 | -10,461 | 4.74% |
| 2020/09/14 | 12,050 | ¡ã100 | +0.84% | 0 | 0 | +26,502 | 4.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:11 | 10,100 | ¡ã 290 | +2.96% | 9,850 | 10,200 | 9,840 | 69,123 |
| 13:07 | 10,100 | ¡ã 290 | +2.96% | 9,850 | 10,200 | 9,840 | 69,063 |
| 13:04 | 10,150 | ¡ã 340 | +3.47% | 9,850 | 10,200 | 9,840 | 69,053 |
| 13:03 | 10,150 | ¡ã 340 | +3.47% | 9,850 | 10,200 | 9,840 | 68,700 |
| 13:02 | 10,100 | ¡ã 290 | +2.96% | 9,850 | 10,200 | 9,840 | 66,053 |
| 13:01 | 10,100 | ¡ã 290 | +2.96% | 9,850 | 10,200 | 9,840 | 65,953 |
| 13:00 | 10,100 | ¡ã 290 | +2.96% | 9,850 | 10,200 | 9,840 | 65,881 |
| 12:59 | 10,100 | ¡ã 290 | +2.96% | 9,850 | 10,200 | 9,840 | 65,871 |
| 12:57 | 10,100 | ¡ã 290 | +2.96% | 9,850 | 10,200 | 9,840 | 65,377 |
| 12:55 | 10,100 | ¡ã 290 | +2.96% | 9,850 | 10,200 | 9,840 | 65,366 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 9,810 | ¡å90 | -0.91% | 9,920 | 10,250 | 9,810 | 157,196 |
| 2020/09/24 | 9,900 | ¡å550 | -5.26% | 10,250 | 10,450 | 9,900 | 213,901 |
| 2020/09/23 | 10,450 | ¡å150 | -1.42% | 10,600 | 10,800 | 10,150 | 145,288 |
| 2020/09/22 | 10,600 | ¡å250 | -2.30% | 10,650 | 10,900 | 10,300 | 199,861 |
| 2020/09/21 | 10,850 | ¡å700 | -6.06% | 11,400 | 11,550 | 10,600 | 322,692 |
| 2020/09/18 | 11,550 | ¡ã150 | +1.32% | 11,350 | 11,750 | 11,350 | 175,827 |
| 2020/09/17 | 11,400 | ¡å500 | -4.20% | 11,900 | 12,050 | 11,350 | 335,584 |
| 2020/09/16 | 11,900 | ¡ã250 | +2.15% | 11,700 | 12,000 | 11,600 | 261,390 |
| 2020/09/15 | 11,650 | ¡å400 | -3.32% | 11,950 | 12,000 | 11,550 | 358,487 |
| 2020/09/14 | 12,050 | ¡ã100 | +0.84% | 11,950 | 12,100 | 11,700 | 194,130 |
