¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 857¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,285¾ï
- °á»ê¿ù : 12¿ù
04/14 14:16 
| ÇöÀç°¡ | 14,150 | °Å·¡·® | 18,123 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -52.21% |
| µî¶ô·ü | 1.43% | °Å·¡´ë±Ý | 259¹é¸¸ |
| ½Ã°¡ | 14,000 | PBR | 0.17 |
| °í°¡ | 14,200 | PER | 10.85 |
| Àú°¡ | 13,750 | EPS | 1,304 |
| ÀüÀÏÁ¾°¡ | 13,950 | ½Ã°¡ÃÑ¾× | 1,213¾ï |
| 52ÁÖÃÖ°í | 14,900 | ¿ÜÀκ¸À¯ | 8,350õ |
| 52ÁÖÃÖÀú | 10,050 | ¿ÜÀκñÀ² | 2.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 4,360 | |
| 7,205 | Å°¿òÁõ±Ç | NHÅõÀÚ | 3,548 |
| 4,602 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 3,271 |
| 2,268 | ¹Ì·¡¿¡¼Â | HSBC | 1,812 |
| 1,704 | À¯ÁøÁõ±Ç | ½ÅÇÑÅõÀÚ | 1,593 |
| 791 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 1,569 |
| 14 | 14,650 | |
| 1,635 | 14,600 | |
| 145 | 14,550 | |
| 317 | 14,500 | |
| 1,155 | 14,450 | |
| 206 | 14,400 | |
| 79 | 14,350 | |
| 484 | 14,300 | |
| 212 | 14,250 | |
| 301 | 14,200 | |
|
»ó : 18,100
ÇÏ : 9,800
|
14,150 | 309 |
| 14,100 | 359 | |
| 14,050 | 261 | |
| 14,000 | 222 | |
| 13,950 | 580 | |
| 13,900 | 865 | |
| 13,850 | 558 | |
| 13,800 | 628 | |
| 13,750 | 840 | |
| 13,700 | 87 | |
| 4,548 | 14:29 | 4,709 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/14 14:15 ±âÁØ)
¿À´Ã Å« ¿òÁ÷ÀÓ ¾øÀÌ +±Ç°ú -±ÇÀ» ¿À°¡¸é¼ Áö·çÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÀ¸·Î ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ¸é¼ ¾Æ·¡·Î ÁöÁö¼±Àº µÎÅÍ¿ö º¸ÀÔ´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòÀÌ µ¹¾Æ¼¸é ºÐºÀ»ó ªÀº »ó½Â¸¶µð Çϳª Á¤µµ´Â ±â´ëÇÒ ¼ö ÀÖÀ» µí ½Í½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 13,950 | ¡å600 | -4.12% | +352 | 0 | -303 | 2.57% |
| 2021/04/12 | 14,550 | ¡å100 | -0.68% | +851 | 0 | +57 | 2.57% |
| 2021/04/09 | 14,650 | ¡ã50 | +0.34% | +880 | 0 | +884 | 2.56% |
| 2021/04/08 | 14,600 | ¡ã200 | +1.39% | +251 | 0 | +1,820 | 2.54% |
| 2021/04/07 | 14,400 | ¡ã500 | +3.60% | +909 | 0 | +4,296 | 2.49% |
| 2021/04/06 | 13,900 | ¡å50 | -0.36% | +173 | 0 | -2,224 | 2.52% |
| 2021/04/05 | 13,950 | ¡ã350 | +2.57% | +790 | 0 | +1,500 | 2.50% |
| 2021/04/02 | 13,600 | ¡å50 | -0.37% | +137 | 0 | -1,131 | 2.51% |
| 2021/04/01 | 13,650 | ¡å200 | -1.44% | 0 | 0 | -2,232 | 2.54% |
| 2021/03/31 | 13,850 | ¡ã350 | +2.59% | 0 | 0 | +302 | 2.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:13 | 14,150 | ¡ã 200 | +1.43% | 14,000 | 14,150 | 13,750 | 18,123 |
| 14:12 | 14,150 | ¡ã 200 | +1.43% | 14,000 | 14,150 | 13,750 | 18,122 |
| 14:07 | 14,100 | ¡ã 150 | +1.08% | 14,000 | 14,150 | 13,750 | 18,065 |
| 14:04 | 14,150 | ¡ã 200 | +1.43% | 14,000 | 14,150 | 13,750 | 18,015 |
| 14:03 | 14,050 | ¡ã 100 | +0.72% | 14,000 | 14,150 | 13,750 | 17,905 |
| 14:03 | 14,100 | ¡ã 150 | +1.08% | 14,000 | 14,150 | 13,750 | 17,957 |
| 13:58 | 14,100 | ¡ã 150 | +1.08% | 14,000 | 14,150 | 13,750 | 17,904 |
| 13:56 | 14,100 | ¡ã 150 | +1.08% | 14,000 | 14,150 | 13,750 | 17,704 |
| 13:52 | 14,050 | ¡ã 100 | +0.72% | 14,000 | 14,150 | 13,750 | 17,653 |
| 13:42 | 14,100 | ¡ã 150 | +1.08% | 14,000 | 14,150 | 13,750 | 17,631 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 13,950 | ¡å600 | -4.12% | 14,450 | 14,550 | 13,950 | 37,724 |
| 2021/04/12 | 14,550 | ¡å100 | -0.68% | 14,650 | 14,650 | 14,200 | 16,642 |
| 2021/04/09 | 14,650 | ¡ã50 | +0.34% | 14,800 | 14,800 | 14,450 | 20,181 |
| 2021/04/08 | 14,600 | ¡ã200 | +1.39% | 14,450 | 14,900 | 14,250 | 27,096 |
| 2021/04/07 | 14,400 | ¡ã500 | +3.60% | 13,950 | 14,450 | 13,900 | 37,665 |
| 2021/04/06 | 13,900 | ¡å50 | -0.36% | 14,000 | 14,000 | 13,700 | 12,548 |
| 2021/04/05 | 13,950 | ¡ã350 | +2.57% | 13,650 | 14,000 | 13,400 | 34,229 |
| 2021/04/02 | 13,600 | ¡å50 | -0.37% | 13,650 | 13,700 | 13,450 | 10,348 |
| 2021/04/01 | 13,650 | ¡å200 | -1.44% | 14,000 | 14,050 | 13,600 | 12,527 |
| 2021/03/31 | 13,850 | ¡ã350 | +2.59% | 13,500 | 13,950 | 13,250 | 34,156 |
