¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,351¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 676¾ï
- °á»ê¿ù : 12¿ù
06/05 À帶°¨ 
| ÇöÀç°¡ | 3,865 | °Å·¡·® | 11,369,217 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 280 | ÀüÀÏ´ëºñ | 101.10% |
| µî¶ô·ü | 7.81% | °Å·¡´ë±Ý | 45,484¹é¸¸ |
| ½Ã°¡ | 3,585 | PBR | 0.31 |
| °í°¡ | 4,285 | PER | 0.00 |
| Àú°¡ | 3,510 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,585 | ½Ã°¡ÃÑ¾× | 522¾ï |
| 52ÁÖÃÖ°í | 7,480 | ¿ÜÀκ¸À¯ | 13,016õ |
| 52ÁÖÃÖÀú | 1,290 | ¿ÜÀκñÀ² | 3.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,931,724 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,938,922 |
| 1,600,059 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,531,341 |
| 1,122,004 | NHÅõÀÚ | NHÅõÀÚ | 1,198,863 |
| 1,018,934 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 1,053,414 |
| 798,090 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 783,243 |
| 509 | 3,915 | |
| 450 | 3,910 | |
| 11 | 3,905 | |
| 1,826 | 3,900 | |
| 6,257 | 3,895 | |
| 3,114 | 3,890 | |
| 6,404 | 3,885 | |
| 3,159 | 3,880 | |
| 1,765 | 3,875 | |
| 2,413 | 3,870 | |
|
»ó : 4,660
ÇÏ : 2,510
|
3,865 | 500 |
| 3,860 | 64 | |
| 3,855 | 1,115 | |
| 3,850 | 4,411 | |
| 3,845 | 1,409 | |
| 3,840 | 1,266 | |
| 3,835 | 5,854 | |
| 3,830 | 127 | |
| 3,825 | 1,514 | |
| 3,820 | 1,755 | |
| 25,908 | 15:30 | 18,015 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô ºÙÀ¸¸é¼ ±Þµî¼¼¸¦ º¸¿´´Âµ¥ À̽ĸŹ°ÀÌ ÃâȸµÇ¸é¼ ¾à°£ÀÇ Á¶Á¤À» º¸ÀÌ¸é¼ ¸¶¹«¸® µÇ¾úÁö¸¸ ÀüüÀûÀÎ »ó½Â¸®µëÀº ÁÁ½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/05 | 3,865 | ¡ã280 | +7.81% | 0 | 0 | -88,833 | 3.68% |
| 2020/06/04 | 3,585 | ¡ã380 | +11.86% | 0 | 0 | -33,193 | 3.93% |
| 2020/06/03 | 3,205 | ¡å130 | -3.90% | 0 | 0 | -44,417 | 4.26% |
| 2020/06/02 | 3,335 | ¡ã5 | +0.15% | 0 | 0 | -4,198 | 4.29% |
| 2020/06/01 | 3,330 | ¡ã260 | +8.47% | 0 | 0 | +8,031 | 4.23% |
| 2020/05/29 | 3,070 | ¡å45 | -1.44% | 0 | 0 | -23,513 | 4.40% |
| 2020/05/28 | 3,115 | ¡å145 | -4.45% | 0 | 0 | -3,800 | 4.43% |
| 2020/05/27 | 3,260 | ¡ã205 | +6.71% | 0 | 0 | -81,710 | 5.04% |
| 2020/05/26 | 3,055 | ¡ã40 | +1.33% | 0 | 0 | +63,824 | 4.57% |
| 2020/05/25 | 3,015 | 0 | 0.00% | 0 | 0 | +31,067 | 4.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,865 | ¡ã 280 | +7.81% | 3,585 | 4,285 | 3,510 | 11,369,217 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 3,865 | ¡ã280 | +7.81% | 3,585 | 4,285 | 3,510 | 11,369,217 |
| 2020/06/04 | 3,585 | ¡ã380 | +11.86% | 3,275 | 3,695 | 3,250 | 5,606,864 |
| 2020/06/03 | 3,205 | ¡å130 | -3.90% | 3,335 | 3,425 | 3,205 | 527,148 |
| 2020/06/02 | 3,335 | ¡ã5 | +0.15% | 3,330 | 3,395 | 3,270 | 487,273 |
| 2020/06/01 | 3,330 | ¡ã260 | +8.47% | 3,035 | 3,390 | 3,020 | 1,283,403 |
| 2020/05/29 | 3,070 | ¡å45 | -1.44% | 3,065 | 3,195 | 3,025 | 242,602 |
| 2020/05/28 | 3,115 | ¡å145 | -4.45% | 3,260 | 3,280 | 3,000 | 454,443 |
| 2020/05/27 | 3,260 | ¡ã205 | +6.71% | 3,095 | 3,580 | 3,095 | 2,798,136 |
| 2020/05/26 | 3,055 | ¡ã40 | +1.33% | 3,015 | 3,120 | 3,015 | 166,762 |
| 2020/05/25 | 3,015 | 0 | 0.00% | 3,015 | 3,065 | 2,980 | 93,679 |
