¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,351¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 676¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 4,130 | °Å·¡·® | 363,260 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 165 | ÀüÀÏ´ëºñ | -19.46% |
| µî¶ô·ü | -3.84% | °Å·¡´ë±Ý | 1,511¹é¸¸ |
| ½Ã°¡ | 4,300 | PBR | 0.31 |
| °í°¡ | 4,320 | PER | 0.00 |
| Àú°¡ | 4,075 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,295 | ½Ã°¡ÃÑ¾× | 558¾ï |
| 52ÁÖÃÖ°í | 5,940 | ¿ÜÀκ¸À¯ | 13,253õ |
| 52ÁÖÃÖÀú | 1,290 | ¿ÜÀκñÀ² | 1.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 25,579 | ¿Ü±¹°è ÇÕ | 0 | |
| 88,824 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 67,430 |
| 57,479 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 51,893 |
| 38,710 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 37,840 |
| 38,201 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 31,632 |
| 30,257 | Çѱ¹Áõ±Ç | KTBÁõ±Ç | 30,068 |
| 1,010 | 4,180 | |
| 1,330 | 4,175 | |
| 1,629 | 4,170 | |
| 333 | 4,165 | |
| 841 | 4,160 | |
| 2,895 | 4,155 | |
| 1 | 4,150 | |
| 1 | 4,145 | |
| 1 | 4,140 | |
| 3 | 4,135 | |
|
»ó : 5,580
ÇÏ : 3,010
|
4,130 | 77 |
| 4,125 | 2,052 | |
| 4,120 | 1,483 | |
| 4,115 | 880 | |
| 4,110 | 334 | |
| 4,105 | 2,074 | |
| 4,100 | 6,230 | |
| 4,095 | 1,358 | |
| 4,090 | 1,174 | |
| 4,085 | 1,900 | |
| 8,044 | 15:30 | 17,562 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:13 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 4,130 | ¡å165 | -3.84% | 0 | 0 | -45,569 | 1.92% |
| 2021/01/14 | 4,295 | ¡å35 | -0.81% | +1,362 | 0 | +47,558 | 1.57% |
| 2021/01/13 | 4,330 | ¡ã130 | +3.10% | 0 | 0 | +43,198 | 1.25% |
| 2021/01/12 | 4,200 | ¡ã25 | +0.60% | 0 | 0 | +24,302 | 1.07% |
| 2021/01/11 | 4,175 | ¡å195 | -4.46% | 0 | 0 | +31,854 | 0.84% |
| 2021/01/08 | 4,370 | ¡å40 | -0.91% | -8,866 | 0 | +30,430 | 0.61% |
| 2021/01/07 | 4,410 | ¡ã265 | +6.39% | +9,008 | 0 | -49,891 | 0.98% |
| 2021/01/06 | 4,145 | ¡å70 | -1.66% | 0 | 0 | +1,124 | 0.97% |
| 2021/01/05 | 4,215 | ¡å85 | -1.98% | 0 | 0 | +8,464 | 0.91% |
| 2021/01/04 | 4,300 | ¡ã300 | +7.50% | -2,246 | 0 | +32,174 | 0.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,130 | ¡å 165 | -3.84% | 4,300 | 4,320 | 4,075 | 363,260 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 4,130 | ¡å165 | -3.84% | 4,300 | 4,320 | 4,075 | 363,260 |
| 2021/01/14 | 4,295 | ¡å35 | -0.81% | 4,330 | 4,480 | 4,200 | 450,409 |
| 2021/01/13 | 4,330 | ¡ã130 | +3.10% | 4,165 | 4,445 | 4,165 | 475,022 |
| 2021/01/12 | 4,200 | ¡ã25 | +0.60% | 4,120 | 4,250 | 4,050 | 279,814 |
| 2021/01/11 | 4,175 | ¡å195 | -4.46% | 4,495 | 4,520 | 4,120 | 526,524 |
| 2021/01/08 | 4,370 | ¡å40 | -0.91% | 4,415 | 4,650 | 4,360 | 1,685,985 |
| 2021/01/07 | 4,410 | ¡ã265 | +6.39% | 4,110 | 4,780 | 4,110 | 4,984,917 |
| 2021/01/06 | 4,145 | ¡å70 | -1.66% | 4,215 | 4,280 | 4,135 | 265,046 |
| 2021/01/05 | 4,215 | ¡å85 | -1.98% | 4,285 | 4,295 | 4,120 | 550,661 |
| 2021/01/04 | 4,300 | ¡ã300 | +7.50% | 4,060 | 4,550 | 4,010 | 2,092,418 |
