thinkels
1,350 ¡å 95 (-6.57%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SBIÀκ£½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 16,207¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 8,353¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,350 °Å·¡·® 5,814,172
ÀüÀÏ´ëºñ ¡å 95 ÀüÀÏ´ëºñ 37.10%
µî¶ô·ü -6.57% °Å·¡´ë±Ý 7,951¹é¸¸
½Ã°¡ 1,400 PBR 0.00
°í°¡ 1,420 PER 19.01
Àú°¡ 1,330 EPS 71
ÀüÀÏÁ¾°¡ 1,445 ½Ã°¡ÃÑ¾× 2,188¾ï
52ÁÖÃÖ°í 1,845 ¿ÜÀκ¸À¯ 154,353õ
52ÁÖÃÖÀú 400 ¿ÜÀκñÀ² 4.76%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
1,811,913 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 1,442,294
832,475 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 1,033,069
629,445 NHÅõÀÚ NHÅõÀÚ 601,382
618,245 KBÁõ±Ç KBÁõ±Ç 585,543
432,002 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 478,732
7,723 1,395
7,886 1,390
4,984 1,385
114,747 1,380
17,861 1,375
2,294 1,370
4,666 1,365
4,107 1,360
11,615 1,355
11,121 1,350
»ó : 1,875
ÇÏ : 1,015
1,345 30,870
1,340 80,417
1,335 77,342
1,330 67,510
1,325 60,310
1,320 41,930
1,315 26,146
1,310 15,842
1,305 30,028
1,300 147,829
187,004 15:30 578,224
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

º» Á¾¸ñÀº ¿À´Ã ¾à¼¼±ÇÀ¸·Î Ãâ¹ßÇÏ¿´±¸¿ä ½Ã°£ÀÌ Áö³ª¸é¼­ Ç϶ôÆøÀÌ Á¡Á¡ Ä¿Á³½À´Ï´Ù. °­·ÂÇÑ ¸Åµµ¹°·®ÀÌ ½ÃÀå¿¡ ÃâÇöÇÏ¿© °á±¹ (-) 7-8%¾ÈÆÆ±îÁö Ç϶ôÆøÀÌ Ä¿Áö¸é¼­ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿­ ¸ð½ÀÀ¸·Î ¿ÀÈıîÁö ÁÖ°¡Ç϶ô±¹¸éÀÌ À̾îÁö°í Àִµ¥¿ä. À帶°¨±îÁöµµ ¶Ñ·ÇÇÑ ¹ÝÀü ¿òÁ÷ÀÓÀº º¸ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 1,350 ¡å95 -6.57% -194,379 0 +58,084 4.76%
2021/02/25 1,445 ¡ã60 +4.33% -161,847 0 -77,365 4.81%
2021/02/24 1,385 ¡å70 -4.81% -322,982 0 -103,665 4.87%
2021/02/23 1,455 ¡å115 -7.32% -247,828 0 -64,337 4.91%
2021/02/22 1,570 ¡ã90 +6.08% +497,074 0 +136,428 4.83%
2021/02/19 1,480 ¡å195 -11.64% -721,110 0 -99,894 4.89%
2021/02/18 1,675 ¡ã245 +17.13% +1,206,480 0 -26,428 4.90%
2021/02/17 1,430 0 0.00% -115,792 0 -753,553 5.37%
2021/02/16 1,430 ¡ã60 +4.38% +115,793 0 +646,621 4.97%
2021/02/15 1,370 ¡ã35 +2.62% 0 0 +361,476 4.75%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,350 ¡å 95 -6.57% 1,400 1,420 1,330 5,814,172
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 1,350 ¡å95 -6.57% 1,400 1,420 1,330 5,814,172
2021/02/25 1,445 ¡ã60 +4.33% 1,410 1,460 1,410 4,083,414
2021/02/24 1,385 ¡å70 -4.81% 1,430 1,495 1,385 7,417,533
2021/02/23 1,455 ¡å115 -7.32% 1,520 1,530 1,450 9,121,032
2021/02/22 1,570 ¡ã90 +6.08% 1,530 1,610 1,470 35,993,379
2021/02/19 1,480 ¡å195 -11.64% 1,625 1,640 1,445 24,986,879
2021/02/18 1,675 ¡ã245 +17.13% 1,450 1,845 1,430 220,205,077
2021/02/17 1,430 0 0.00% 1,455 1,495 1,410 16,264,824
2021/02/16 1,430 ¡ã60 +4.38% 1,410 1,445 1,385 12,951,591
2021/02/15 1,370 ¡ã35 +2.62% 1,360 1,390 1,340 6,362,674
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å