¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 16,207¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 8,353¾ï
- °á»ê¿ù : 12¿ù
01/28 À帶°¨ 
| ÇöÀç°¡ | 684 | °Å·¡·® | 621,153 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 31 | ÀüÀÏ´ëºñ | 126.78% |
| µî¶ô·ü | -4.34% | °Å·¡´ë±Ý | 426¹é¸¸ |
| ½Ã°¡ | 696 | PBR | 0.00 |
| °í°¡ | 702 | PER | 42.75 |
| Àú°¡ | 680 | EPS | 16 |
| ÀüÀÏÁ¾°¡ | 715 | ½Ã°¡ÃÑ¾× | 1,109¾ï |
| 52ÁÖÃÖ°í | 998 | ¿ÜÀκ¸À¯ | 151,220õ |
| 52ÁÖÃÖÀú | 569 | ¿ÜÀκñÀ² | 6.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 62 | 695 | |
| 18 | 693 | |
| 1,772 | 692 | |
| 6 | 690 | |
| 1,454 | 689 | |
| 700 | 688 | |
| 1,134 | 687 | |
| 3,057 | 686 | |
| 2,973 | 685 | |
| 2,832 | 684 | |
|
»ó : 929
ÇÏ : 501
|
682 | 1,146 |
| 681 | 710 | |
| 680 | 6,596 | |
| 679 | 23,078 | |
| 678 | 3,116 | |
| 677 | 1,456 | |
| 676 | 2,169 | |
| 675 | 5,821 | |
| 674 | 1,199 | |
| 673 | 4,164 | |
| 14,008 | 15:30 | 49,455 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/28 | 684 | ¡å31 | -4.34% | -8,393 | 0 | -43,782 | 6.69% |
| 2020/01/23 | 715 | ¡å7 | -0.97% | 0 | 0 | -16,048 | 6.70% |
| 2020/01/22 | 722 | ¡å7 | -0.96% | -39,383 | 0 | -6,308 | 6.71% |
| 2020/01/21 | 729 | ¡ã1 | +0.14% | 0 | 0 | -42,284 | 6.73% |
| 2020/01/20 | 728 | ¡å11 | -1.49% | +1 | 0 | -6,564 | 6.74% |
| 2020/01/17 | 739 | ¡ã3 | +0.41% | 0 | 0 | +13,502 | 6.73% |
| 2020/01/16 | 736 | ¡ã8 | +1.10% | 0 | 0 | +68,025 | 6.69% |
| 2020/01/15 | 728 | ¡å2 | -0.27% | 0 | 0 | +79,734 | 6.64% |
| 2020/01/14 | 730 | ¡å5 | -0.68% | 0 | 0 | +40,883 | 6.55% |
| 2020/01/13 | 735 | ¡ã15 | +2.08% | +134,831 | 0 | +65,099 | 6.51% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 684 | ¡å 31 | -4.34% | 696 | 702 | 680 | 621,153 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/28 | 684 | ¡å31 | -4.34% | 696 | 702 | 680 | 621,153 |
| 2020/01/23 | 715 | ¡å7 | -0.97% | 722 | 722 | 706 | 273,363 |
| 2020/01/22 | 722 | ¡å7 | -0.96% | 725 | 728 | 716 | 206,998 |
| 2020/01/21 | 729 | ¡ã1 | +0.14% | 728 | 729 | 716 | 288,620 |
| 2020/01/20 | 728 | ¡å11 | -1.49% | 744 | 750 | 719 | 279,074 |
| 2020/01/17 | 739 | ¡ã3 | +0.41% | 746 | 746 | 735 | 195,202 |
| 2020/01/16 | 736 | ¡ã8 | +1.10% | 731 | 757 | 731 | 741,004 |
| 2020/01/15 | 728 | ¡å2 | -0.27% | 734 | 738 | 728 | 501,083 |
| 2020/01/14 | 730 | ¡å5 | -0.68% | 740 | 740 | 725 | 470,922 |
| 2020/01/13 | 735 | ¡ã15 | +2.08% | 731 | 745 | 720 | 1,035,973 |
