¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 16,207¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 8,353¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 1,350 | °Å·¡·® | 5,814,172 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 95 | ÀüÀÏ´ëºñ | 37.10% |
| µî¶ô·ü | -6.57% | °Å·¡´ë±Ý | 7,951¹é¸¸ |
| ½Ã°¡ | 1,400 | PBR | 0.00 |
| °í°¡ | 1,420 | PER | 19.01 |
| Àú°¡ | 1,330 | EPS | 71 |
| ÀüÀÏÁ¾°¡ | 1,445 | ½Ã°¡ÃÑ¾× | 2,188¾ï |
| 52ÁÖÃÖ°í | 1,845 | ¿ÜÀκ¸À¯ | 154,353õ |
| 52ÁÖÃÖÀú | 400 | ¿ÜÀκñÀ² | 4.76% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,811,913 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,442,294 |
| 832,475 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,033,069 |
| 629,445 | NHÅõÀÚ | NHÅõÀÚ | 601,382 |
| 618,245 | KBÁõ±Ç | KBÁõ±Ç | 585,543 |
| 432,002 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 478,732 |
| 7,723 | 1,395 | |
| 7,886 | 1,390 | |
| 4,984 | 1,385 | |
| 114,747 | 1,380 | |
| 17,861 | 1,375 | |
| 2,294 | 1,370 | |
| 4,666 | 1,365 | |
| 4,107 | 1,360 | |
| 11,615 | 1,355 | |
| 11,121 | 1,350 | |
|
»ó : 1,875
ÇÏ : 1,015
|
1,345 | 30,870 |
| 1,340 | 80,417 | |
| 1,335 | 77,342 | |
| 1,330 | 67,510 | |
| 1,325 | 60,310 | |
| 1,320 | 41,930 | |
| 1,315 | 26,146 | |
| 1,310 | 15,842 | |
| 1,305 | 30,028 | |
| 1,300 | 147,829 | |
| 187,004 | 15:30 | 578,224 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º» Á¾¸ñÀº ¿À´Ã ¾à¼¼±ÇÀ¸·Î Ãâ¹ßÇÏ¿´±¸¿ä ½Ã°£ÀÌ Áö³ª¸é¼ Ç϶ôÆøÀÌ Á¡Á¡ Ä¿Á³½À´Ï´Ù. °·ÂÇÑ ¸Åµµ¹°·®ÀÌ ½ÃÀå¿¡ ÃâÇöÇÏ¿© °á±¹ (-) 7-8%¾ÈÆƱîÁö Ç϶ôÆøÀÌ Ä¿Áö¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿ ¸ð½ÀÀ¸·Î ¿ÀÈıîÁö ÁÖ°¡Ç϶ô±¹¸éÀÌ À̾îÁö°í Àִµ¥¿ä. À帶°¨±îÁöµµ ¶Ñ·ÇÇÑ ¹ÝÀü ¿òÁ÷ÀÓÀº º¸ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 1,350 | ¡å95 | -6.57% | -194,379 | 0 | +58,084 | 4.76% |
| 2021/02/25 | 1,445 | ¡ã60 | +4.33% | -161,847 | 0 | -77,365 | 4.81% |
| 2021/02/24 | 1,385 | ¡å70 | -4.81% | -322,982 | 0 | -103,665 | 4.87% |
| 2021/02/23 | 1,455 | ¡å115 | -7.32% | -247,828 | 0 | -64,337 | 4.91% |
| 2021/02/22 | 1,570 | ¡ã90 | +6.08% | +497,074 | 0 | +136,428 | 4.83% |
| 2021/02/19 | 1,480 | ¡å195 | -11.64% | -721,110 | 0 | -99,894 | 4.89% |
| 2021/02/18 | 1,675 | ¡ã245 | +17.13% | +1,206,480 | 0 | -26,428 | 4.90% |
| 2021/02/17 | 1,430 | 0 | 0.00% | -115,792 | 0 | -753,553 | 5.37% |
| 2021/02/16 | 1,430 | ¡ã60 | +4.38% | +115,793 | 0 | +646,621 | 4.97% |
| 2021/02/15 | 1,370 | ¡ã35 | +2.62% | 0 | 0 | +361,476 | 4.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,350 | ¡å 95 | -6.57% | 1,400 | 1,420 | 1,330 | 5,814,172 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 1,350 | ¡å95 | -6.57% | 1,400 | 1,420 | 1,330 | 5,814,172 |
| 2021/02/25 | 1,445 | ¡ã60 | +4.33% | 1,410 | 1,460 | 1,410 | 4,083,414 |
| 2021/02/24 | 1,385 | ¡å70 | -4.81% | 1,430 | 1,495 | 1,385 | 7,417,533 |
| 2021/02/23 | 1,455 | ¡å115 | -7.32% | 1,520 | 1,530 | 1,450 | 9,121,032 |
| 2021/02/22 | 1,570 | ¡ã90 | +6.08% | 1,530 | 1,610 | 1,470 | 35,993,379 |
| 2021/02/19 | 1,480 | ¡å195 | -11.64% | 1,625 | 1,640 | 1,445 | 24,986,879 |
| 2021/02/18 | 1,675 | ¡ã245 | +17.13% | 1,450 | 1,845 | 1,430 | 220,205,077 |
| 2021/02/17 | 1,430 | 0 | 0.00% | 1,455 | 1,495 | 1,410 | 16,264,824 |
| 2021/02/16 | 1,430 | ¡ã60 | +4.38% | 1,410 | 1,445 | 1,385 | 12,951,591 |
| 2021/02/15 | 1,370 | ¡ã35 | +2.62% | 1,360 | 1,390 | 1,340 | 6,362,674 |
