¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,463¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,232¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 32,300 | °Å·¡·® | 101,278 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | -30.37% |
| µî¶ô·ü | 0.94% | °Å·¡´ë±Ý | 3,268¹é¸¸ |
| ½Ã°¡ | 32,100 | PBR | 0.27 |
| °í°¡ | 32,700 | PER | 8.32 |
| Àú°¡ | 31,750 | EPS | 3,881 |
| ÀüÀÏÁ¾°¡ | 32,000 | ½Ã°¡ÃÑ¾× | 7,955¾ï |
| 52ÁÖÃÖ°í | 38,150 | ¿ÜÀκ¸À¯ | 17,474õ |
| 52ÁÖÃÖÀú | 15,900 | ¿ÜÀκñÀ² | 29.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 669 | 32,800 | |
| 246 | 32,750 | |
| 2,182 | 32,700 | |
| 1,912 | 32,650 | |
| 874 | 32,600 | |
| 533 | 32,550 | |
| 117 | 32,500 | |
| 241 | 32,450 | |
| 52 | 32,400 | |
| 210 | 32,350 | |
|
»ó : 41,600
ÇÏ : 22,400
|
32,300 | 506 |
| 32,250 | 1,174 | |
| 32,200 | 297 | |
| 32,150 | 1,573 | |
| 32,100 | 195 | |
| 32,050 | 266 | |
| 32,000 | 769 | |
| 31,950 | 1,340 | |
| 31,900 | 726 | |
| 31,850 | 562 | |
| 7,036 | 0: | 7,408 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 32,300 | ¡ã300 | +0.94% | +2,985 | 0 | -13,822 | 29.05% |
| 2021/01/22 | 32,000 | ¡ã200 | +0.63% | -9,981 | 0 | +3,970 | 29.04% |
| 2021/01/21 | 31,800 | ¡å200 | -0.63% | -10,948 | 0 | -254 | 29.04% |
| 2021/01/20 | 32,000 | ¡ã50 | +0.16% | -11,777 | 0 | +20,828 | 28.95% |
| 2021/01/19 | 31,950 | ¡ã400 | +1.27% | +4,213 | 0 | +5,750 | 28.93% |
| 2021/01/18 | 31,550 | ¡å600 | -1.87% | -8,024 | 0 | +26,711 | 28.81% |
| 2021/01/15 | 32,150 | ¡å450 | -1.38% | -21,418 | 0 | +1,099 | 28.80% |
| 2021/01/14 | 32,600 | ¡ã100 | +0.31% | -38,594 | 0 | +19,098 | 28.73% |
| 2021/01/13 | 32,500 | ¡ã1,750 | +5.69% | +33,632 | 0 | +53,561 | 28.51% |
| 2021/01/12 | 30,750 | ¡ã750 | +2.50% | -2,096 | 0 | -3,924 | 28.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 32,300 | ¡ã 300 | +0.94% | 32,100 | 32,700 | 31,750 | 101,278 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 32,300 | ¡ã300 | +0.94% | 32,100 | 32,700 | 31,750 | 101,278 |
| 2021/01/22 | 32,000 | ¡ã200 | +0.63% | 31,850 | 32,700 | 31,550 | 145,100 |
| 2021/01/21 | 31,800 | ¡å200 | -0.63% | 32,050 | 32,350 | 31,650 | 72,157 |
| 2021/01/20 | 32,000 | ¡ã50 | +0.16% | 31,800 | 32,100 | 31,400 | 103,453 |
| 2021/01/19 | 31,950 | ¡ã400 | +1.27% | 31,650 | 32,200 | 31,550 | 71,838 |
| 2021/01/18 | 31,550 | ¡å600 | -1.87% | 31,550 | 32,200 | 31,200 | 118,796 |
| 2021/01/15 | 32,150 | ¡å450 | -1.38% | 32,850 | 32,900 | 31,750 | 138,566 |
| 2021/01/14 | 32,600 | ¡ã100 | +0.31% | 32,800 | 33,450 | 32,250 | 185,651 |
| 2021/01/13 | 32,500 | ¡ã1,750 | +5.69% | 31,200 | 32,750 | 30,900 | 289,592 |
| 2021/01/12 | 30,750 | ¡ã750 | +2.50% | 30,000 | 31,250 | 29,850 | 194,933 |
