thinkels
32,300 ¡ã 300 (+0.94%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇѼ¶¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,463¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,232¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 32,300 °Å·¡·® 101,278
ÀüÀÏ´ëºñ ¡ã 300 ÀüÀÏ´ëºñ -30.37%
µî¶ô·ü 0.94% °Å·¡´ë±Ý 3,268¹é¸¸
½Ã°¡ 32,100 PBR 0.27
°í°¡ 32,700 PER 8.32
Àú°¡ 31,750 EPS 3,881
ÀüÀÏÁ¾°¡ 32,000 ½Ã°¡ÃÑ¾× 7,955¾ï
52ÁÖÃÖ°í 38,150 ¿ÜÀκ¸À¯ 17,474õ
52ÁÖÃÖÀú 15,900 ¿ÜÀκñÀ² 29.05%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
669 32,800
246 32,750
2,182 32,700
1,912 32,650
874 32,600
533 32,550
117 32,500
241 32,450
52 32,400
210 32,350
»ó : 41,600
ÇÏ : 22,400
32,300 506
32,250 1,174
32,200 297
32,150 1,573
32,100 195
32,050 266
32,000 769
31,950 1,340
31,900 726
31,850 562
7,036 0: 7,408
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 32,300 ¡ã300 +0.94% +2,985 0 -13,822 29.05%
2021/01/22 32,000 ¡ã200 +0.63% -9,981 0 +3,970 29.04%
2021/01/21 31,800 ¡å200 -0.63% -10,948 0 -254 29.04%
2021/01/20 32,000 ¡ã50 +0.16% -11,777 0 +20,828 28.95%
2021/01/19 31,950 ¡ã400 +1.27% +4,213 0 +5,750 28.93%
2021/01/18 31,550 ¡å600 -1.87% -8,024 0 +26,711 28.81%
2021/01/15 32,150 ¡å450 -1.38% -21,418 0 +1,099 28.80%
2021/01/14 32,600 ¡ã100 +0.31% -38,594 0 +19,098 28.73%
2021/01/13 32,500 ¡ã1,750 +5.69% +33,632 0 +53,561 28.51%
2021/01/12 30,750 ¡ã750 +2.50% -2,096 0 -3,924 28.52%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 32,300 ¡ã 300 +0.94% 32,100 32,700 31,750 101,278
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 32,300 ¡ã300 +0.94% 32,100 32,700 31,750 101,278
2021/01/22 32,000 ¡ã200 +0.63% 31,850 32,700 31,550 145,100
2021/01/21 31,800 ¡å200 -0.63% 32,050 32,350 31,650 72,157
2021/01/20 32,000 ¡ã50 +0.16% 31,800 32,100 31,400 103,453
2021/01/19 31,950 ¡ã400 +1.27% 31,650 32,200 31,550 71,838
2021/01/18 31,550 ¡å600 -1.87% 31,550 32,200 31,200 118,796
2021/01/15 32,150 ¡å450 -1.38% 32,850 32,900 31,750 138,566
2021/01/14 32,600 ¡ã100 +0.31% 32,800 33,450 32,250 185,651
2021/01/13 32,500 ¡ã1,750 +5.69% 31,200 32,750 30,900 289,592
2021/01/12 30,750 ¡ã750 +2.50% 30,000 31,250 29,850 194,933
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã