¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,831¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,416¾ï
- °á»ê¿ù : 12¿ù
11/24 À帶°¨ 
| ÇöÀç°¡ | 4,730 | °Å·¡·® | 362,411 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | 25.28% |
| µî¶ô·ü | 1.07% | °Å·¡´ë±Ý | 1,738¹é¸¸ |
| ½Ã°¡ | 4,640 | PBR | 0.46 |
| °í°¡ | 4,925 | PER | 0.00 |
| Àú°¡ | 4,640 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,680 | ½Ã°¡ÃÑ¾× | 1,339¾ï |
| 52ÁÖÃÖ°í | 6,250 | ¿ÜÀκ¸À¯ | 26,471õ |
| 52ÁÖÃÖÀú | 1,890 | ¿ÜÀκñÀ² | 6.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 352 | 4,810 | |
| 90 | 4,805 | |
| 232 | 4,800 | |
| 50 | 4,795 | |
| 80 | 4,785 | |
| 2,905 | 4,780 | |
| 190 | 4,765 | |
| 41 | 4,745 | |
| 230 | 4,740 | |
| 134 | 4,730 | |
|
»ó : 6,080
ÇÏ : 3,280
|
4,715 | 1,000 |
| 4,710 | 2,839 | |
| 4,705 | 200 | |
| 4,700 | 672 | |
| 4,695 | 81 | |
| 4,690 | 2,440 | |
| 4,685 | 217 | |
| 4,680 | 577 | |
| 4,675 | 2,878 | |
| 4,670 | 3,842 | |
| 4,304 | 0: | 14,746 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/24 15:13 ±âÁØ)
¿À´Ã ÀåÁß¿¡ ¸Å¼ö¼¼°¡ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, ÀÌÀͽÇÇö ¹°·®ÀÌ ±ÞÇÏ°Ô ÃâȸµÇ¸é¼ +±ÇÀ» À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù¸¸ À²¿¸®°¡ ºÎ´ã½º·´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/24 | 4,730 | ¡ã50 | +1.07% | -41,784 | 0 | +54,748 | 6.51% |
| 2020/11/23 | 4,680 | ¡ã100 | +2.18% | +568 | 0 | -41,151 | 6.65% |
| 2020/11/20 | 4,580 | ¡ã225 | +5.17% | +10,974 | 0 | +103,646 | 6.28% |
| 2020/11/19 | 4,355 | ¡å5 | -0.11% | -5,637 | 0 | -17,730 | 6.34% |
| 2020/11/18 | 4,360 | ¡ã10 | +0.23% | -627 | 0 | -28,034 | 6.44% |
| 2020/11/17 | 4,350 | ¡å55 | -1.25% | -1,053 | 0 | +9,055 | 6.41% |
| 2020/11/16 | 4,405 | ¡ã280 | +6.79% | -7,868 | 0 | +174,976 | 5.79% |
| 2020/11/13 | 4,125 | ¡ã105 | +2.61% | +129 | 0 | +23,207 | 5.69% |
| 2020/11/12 | 4,020 | ¡å75 | -1.83% | +232 | 0 | +30,289 | 5.59% |
| 2020/11/11 | 4,095 | ¡å45 | -1.09% | -12,112 | 0 | +2,902 | 5.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,730 | ¡ã 50 | +1.07% | 4,640 | 4,925 | 4,640 | 362,411 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/24 | 4,730 | ¡ã50 | +1.07% | 4,640 | 4,925 | 4,640 | 362,411 |
| 2020/11/23 | 4,680 | ¡ã100 | +2.18% | 4,570 | 4,785 | 4,450 | 288,042 |
| 2020/11/20 | 4,580 | ¡ã225 | +5.17% | 4,365 | 4,765 | 4,360 | 538,627 |
| 2020/11/19 | 4,355 | ¡å5 | -0.11% | 4,360 | 4,395 | 4,245 | 139,893 |
| 2020/11/18 | 4,360 | ¡ã10 | +0.23% | 4,315 | 4,370 | 4,220 | 162,177 |
| 2020/11/17 | 4,350 | ¡å55 | -1.25% | 4,325 | 4,450 | 4,290 | 304,013 |
| 2020/11/16 | 4,405 | ¡ã280 | +6.79% | 4,140 | 4,525 | 4,115 | 609,206 |
| 2020/11/13 | 4,125 | ¡ã105 | +2.61% | 4,020 | 4,145 | 3,960 | 124,261 |
| 2020/11/12 | 4,020 | ¡å75 | -1.83% | 4,095 | 4,095 | 4,000 | 77,432 |
| 2020/11/11 | 4,095 | ¡å45 | -1.09% | 4,160 | 4,160 | 4,045 | 139,966 |
