¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,831¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,416¾ï
- °á»ê¿ù : 12¿ù
06/05 À帶°¨ 
| ÇöÀç°¡ | 3,160 | °Å·¡·® | 193,955 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -67.80% |
| µî¶ô·ü | 0.16% | °Å·¡´ë±Ý | 608¹é¸¸ |
| ½Ã°¡ | 3,160 | PBR | 0.46 |
| °í°¡ | 3,190 | PER | 0.00 |
| Àú°¡ | 3,070 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,155 | ½Ã°¡ÃÑ¾× | 895¾ï |
| 52ÁÖÃÖ°í | 6,250 | ¿ÜÀκ¸À¯ | 26,703õ |
| 52ÁÖÃÖÀú | 1,890 | ¿ÜÀκñÀ² | 5.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,317 | ¿Ü±¹°è ÇÕ | 0 | |
| 32,312 | À¯ÁøÁõ±Ç | Å°¿òÁõ±Ç | 38,622 |
| 26,667 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 30,555 |
| 24,751 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 25,094 |
| 15,459 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 20,446 |
| 14,770 | KBÁõ±Ç | ´ë½ÅÁõ±Ç | 14,403 |
| 1,752 | 3,205 | |
| 3,035 | 3,200 | |
| 5,413 | 3,195 | |
| 6,962 | 3,190 | |
| 1,508 | 3,185 | |
| 3,008 | 3,180 | |
| 2,596 | 3,175 | |
| 2,841 | 3,170 | |
| 3,432 | 3,165 | |
| 5,353 | 3,160 | |
|
»ó : 4,100
ÇÏ : 2,210
|
3,155 | 1,893 |
| 3,145 | 2,083 | |
| 3,140 | 2,962 | |
| 3,135 | 5,650 | |
| 3,130 | 933 | |
| 3,125 | 10,861 | |
| 3,120 | 3,807 | |
| 3,115 | 5,000 | |
| 3,110 | 6,047 | |
| 3,105 | 3,612 | |
| 35,900 | 0: | 42,848 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/05 | 3,160 | ¡ã5 | +0.16% | -1,484 | 0 | +7,496 | 5.69% |
| 2020/06/04 | 3,155 | ¡ã85 | +2.77% | -324 | 0 | +61,158 | 5.48% |
| 2020/06/03 | 3,070 | ¡å10 | -0.32% | -62 | 0 | -2,253 | 5.48% |
| 2020/06/02 | 3,080 | ¡ã10 | +0.33% | -36,874 | 0 | +3,499 | 5.47% |
| 2020/06/01 | 3,070 | ¡ã100 | +3.37% | +63 | 0 | +46,233 | 5.31% |
| 2020/05/29 | 2,970 | ¡å65 | -2.14% | -7 | 0 | -14,002 | 5.36% |
| 2020/05/28 | 3,035 | ¡å110 | -3.50% | -377 | 0 | -17,469 | 5.42% |
| 2020/05/27 | 3,145 | ¡ã95 | +3.11% | -31 | 0 | -115,867 | 5.83% |
| 2020/05/26 | 3,050 | ¡ã160 | +5.54% | +150 | 0 | +107,069 | 5.45% |
| 2020/05/25 | 2,890 | ¡ã25 | +0.87% | -18,041 | 0 | -1,221 | 5.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,160 | ¡ã 5 | +0.16% | 3,160 | 3,190 | 3,070 | 193,955 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 3,160 | ¡ã5 | +0.16% | 3,160 | 3,190 | 3,070 | 193,955 |
| 2020/06/04 | 3,155 | ¡ã85 | +2.77% | 3,080 | 3,255 | 3,080 | 598,960 |
| 2020/06/03 | 3,070 | ¡å10 | -0.32% | 3,085 | 3,120 | 3,050 | 189,171 |
| 2020/06/02 | 3,080 | ¡ã10 | +0.33% | 3,075 | 3,140 | 3,030 | 256,201 |
| 2020/06/01 | 3,070 | ¡ã100 | +3.37% | 2,970 | 3,130 | 2,970 | 259,656 |
| 2020/05/29 | 2,970 | ¡å65 | -2.14% | 3,030 | 3,050 | 2,945 | 134,389 |
| 2020/05/28 | 3,035 | ¡å110 | -3.50% | 3,160 | 3,180 | 2,930 | 337,972 |
| 2020/05/27 | 3,145 | ¡ã95 | +3.11% | 3,260 | 3,260 | 3,070 | 632,398 |
| 2020/05/26 | 3,050 | ¡ã160 | +5.54% | 2,860 | 3,135 | 2,860 | 500,931 |
| 2020/05/25 | 2,890 | ¡ã25 | +0.87% | 2,875 | 2,920 | 2,840 | 106,938 |
