¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,447¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,723¾ï
- °á»ê¿ù : 12¿ù
03/05 13:42 
| ÇöÀç°¡ | 4,520 | °Å·¡·® | 368,887 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 75 | ÀüÀÏ´ëºñ | 3.67% |
| µî¶ô·ü | 1.69% | °Å·¡´ë±Ý | 1,674¹é¸¸ |
| ½Ã°¡ | 4,400 | PBR | 0.46 |
| °í°¡ | 4,550 | PER | 0.00 |
| Àú°¡ | 4,220 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,445 | ½Ã°¡ÃÑ¾× | 1,558¾ï |
| 52ÁÖÃÖ°í | 7,080 | ¿ÜÀκ¸À¯ | 32,675õ |
| 52ÁÖÃÖÀú | 1,890 | ¿ÜÀκñÀ² | 5.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 62,617 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 66,669 |
| 60,554 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 57,318 |
| 54,620 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 45,092 |
| 53,509 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 39,216 |
| 30,763 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 38,719 |
| 40 | 4,480 | |
| 7 | 4,475 | |
| 1 | 4,470 | |
| 312 | 4,465 | |
| 1 | 4,460 | |
| 1,002 | 4,450 | |
| 138 | 4,445 | |
| 11 | 4,440 | |
| 1,194 | 4,435 | |
| 130 | 4,430 | |
|
»ó : 5,770
ÇÏ : 3,115
|
4,415 | 258 |
| 4,410 | 418 | |
| 4,405 | 60 | |
| 4,400 | 474 | |
| 4,395 | 1,727 | |
| 4,390 | 439 | |
| 4,385 | 11 | |
| 4,380 | 330 | |
| 4,375 | 4 | |
| 4,370 | 52 | |
| 2,836 | 1: | 3,773 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 13:14 ±âÁØ)
¿À´Ã °¡°ÝÁ¶Á¤ÀÌ ±í°Ô ³ª¿Ô¾ú´Âµ¥¿ä, ¹Ù´ÚÀ» È®ÀÎÇÏÀÚ ¹Ýµîµµ °ÇÏ°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÇöÀç °º¸Çձǿ¡¼ ¿òÁ÷ÀÓÀÌ ³ªÅ¸³ª°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 4,445 | ¡å150 | -3.26% | +332 | 0 | -39,843 | 5.26% |
| 2021/03/03 | 4,595 | ¡å165 | -3.47% | -38,381 | 0 | -4,630 | 5.28% |
| 2021/03/02 | 4,760 | ¡ã170 | +3.70% | +3,637 | 0 | +34,667 | 5.15% |
| 2021/02/26 | 4,590 | ¡å265 | -5.46% | +2,022 | 0 | -30,052 | 5.26% |
| 2021/02/25 | 4,855 | ¡å65 | -1.32% | -68,101 | 0 | -22,589 | 5.34% |
| 2021/02/24 | 4,920 | ¡å80 | -1.60% | +16,574 | 0 | -58,065 | 5.54% |
| 2021/02/23 | 5,000 | ¡å130 | -2.53% | -2,486 | 0 | -32,157 | 5.65% |
| 2021/02/22 | 5,130 | ¡å320 | -5.87% | +916 | 0 | -102,530 | 6.01% |
| 2021/02/19 | 5,450 | ¡ã120 | +2.25% | -7,659 | 0 | -29,543 | 6.12% |
| 2021/02/18 | 5,330 | ¡å140 | -2.56% | +3,571 | 0 | -29,574 | 6.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:42 | 4,520 | ¡ã 75 | +1.69% | 4,400 | 4,550 | 4,220 | 368,887 |
| 13:40 | 4,530 | ¡ã 85 | +1.91% | 4,400 | 4,550 | 4,220 | 368,495 |
| 13:39 | 4,545 | ¡ã 100 | +2.25% | 4,400 | 4,550 | 4,220 | 368,008 |
| 13:39 | 4,540 | ¡ã 95 | +2.14% | 4,400 | 4,550 | 4,220 | 368,158 |
| 13:37 | 4,540 | ¡ã 95 | +2.14% | 4,400 | 4,550 | 4,220 | 366,095 |
| 13:37 | 4,545 | ¡ã 100 | +2.25% | 4,400 | 4,550 | 4,220 | 366,655 |
| 13:36 | 4,540 | ¡ã 95 | +2.14% | 4,400 | 4,550 | 4,220 | 364,301 |
| 13:34 | 4,550 | ¡ã 105 | +2.36% | 4,400 | 4,550 | 4,220 | 361,632 |
| 13:33 | 4,550 | ¡ã 105 | +2.36% | 4,400 | 4,550 | 4,220 | 359,547 |
| 13:32 | 4,540 | ¡ã 95 | +2.14% | 4,400 | 4,540 | 4,220 | 354,210 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 4,445 | ¡å150 | -3.26% | 4,595 | 4,595 | 4,375 | 352,643 |
| 2021/03/03 | 4,595 | ¡å165 | -3.47% | 4,495 | 4,700 | 4,465 | 560,187 |
| 2021/03/02 | 4,760 | ¡ã170 | +3.70% | 4,795 | 4,950 | 4,650 | 296,718 |
| 2021/02/26 | 4,590 | ¡å265 | -5.46% | 4,835 | 4,835 | 4,505 | 386,163 |
| 2021/02/25 | 4,855 | ¡å65 | -1.32% | 5,000 | 5,000 | 4,825 | 238,307 |
| 2021/02/24 | 4,920 | ¡å80 | -1.60% | 5,100 | 5,100 | 4,870 | 190,111 |
| 2021/02/23 | 5,000 | ¡å130 | -2.53% | 4,965 | 5,120 | 4,895 | 355,397 |
| 2021/02/22 | 5,130 | ¡å320 | -5.87% | 5,450 | 5,450 | 5,110 | 302,543 |
| 2021/02/19 | 5,450 | ¡ã120 | +2.25% | 5,350 | 5,450 | 5,170 | 174,284 |
| 2021/02/18 | 5,330 | ¡å140 | -2.56% | 5,560 | 5,560 | 5,240 | 179,167 |
