¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,311¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,656¾ï
- °á»ê¿ù : 12¿ù
01/21 13:12 
| ÇöÀç°¡ | 999 | °Å·¡·® | 117,810 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1 | ÀüÀÏ´ëºñ | -44.95% |
| µî¶ô·ü | 0.10% | °Å·¡´ë±Ý | 126¹é¸¸ |
| ½Ã°¡ | 995 | PBR | 1.33 |
| °í°¡ | 1,010 | PER | 34.45 |
| Àú°¡ | 991 | EPS | 29 |
| ÀüÀÏÁ¾°¡ | 998 | ½Ã°¡ÃÑ¾× | 730¾ï |
| 52ÁÖÃÖ°í | 1,410 | ¿ÜÀκ¸À¯ | 71,707õ |
| 52ÁÖÃÖÀú | 855 | ¿ÜÀκñÀ² | 1.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 16,516 | ¿Ü±¹°è ÇÕ | 7,496 | |
| 19,696 | Å°¿òÁõ±Ç | NHÅõÀÚ | 25,221 |
| 16,223 | »ï¼ºÁõ±Ç | Çϳª±ÝÀ¶ | 22,596 |
| 15,720 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 20,935 |
| 13,420 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 13,879 |
| 11,458 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 10,838 |
| 6,076 | 1,030 | |
| 7,921 | 1,025 | |
| 17,665 | 1,020 | |
| 19,812 | 1,015 | |
| 27,549 | 1,010 | |
| 66,375 | 1,005 | |
| 12,390 | 1,000 | |
| 1,099 | 999 | |
| 1,956 | 998 | |
| 10 | 997 | |
|
»ó : 1,295
ÇÏ : 699
|
995 | 1 |
| 994 | 3,614 | |
| 993 | 5,066 | |
| 992 | 1,912 | |
| 991 | 6,215 | |
| 990 | 27,820 | |
| 989 | 2,061 | |
| 988 | 2,319 | |
| 987 | 11 | |
| 986 | 1,040 | |
| 160,853 | 13:27 | 50,059 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 13:14 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ÀÌÈÄ¿¡ ´Ù¼Ò °¼¼ ºÐÀ§±â Çü¼ºµÇ¸é¼ °º¸ÇÕ±Ç ¼öÁØÀ¸·Î ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/20 | 998 | ¡å7 | -0.70% | +1 | 0 | -6,323 | 1.93% |
| 2020/01/17 | 1,005 | ¡å5 | -0.50% | 0 | 0 | +31,145 | 1.89% |
| 2020/01/16 | 1,010 | ¡å10 | -0.98% | 0 | 0 | -102,758 | 2.03% |
| 2020/01/15 | 1,020 | ¡ã15 | +1.49% | 0 | 0 | +83,874 | 1.92% |
| 2020/01/14 | 1,005 | ¡å10 | -0.99% | 0 | 0 | +40,881 | 1.83% |
| 2020/01/13 | 1,015 | ¡ã25 | +2.53% | 0 | 0 | +146,458 | 1.58% |
| 2020/01/10 | 990 | 0 | 0.00% | 0 | 0 | +54,494 | 1.51% |
| 2020/01/09 | 990 | ¡ã31 | +3.23% | 0 | 0 | +88,277 | 1.39% |
| 2020/01/08 | 959 | ¡å41 | -4.10% | 0 | 0 | -116,311 | 1.55% |
| 2020/01/07 | 1,000 | ¡ã16 | +1.63% | 0 | 0 | +35,769 | 1.50% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:10 | 999 | ¡ã 1 | +0.10% | 995 | 1,010 | 991 | 117,810 |
| 12:54 | 999 | ¡ã 1 | +0.10% | 995 | 1,010 | 991 | 117,698 |
| 12:53 | 1,000 | ¡ã 2 | +0.20% | 995 | 1,010 | 991 | 117,680 |
| 12:43 | 1,000 | ¡ã 2 | +0.20% | 995 | 1,010 | 991 | 117,671 |
| 12:40 | 995 | ¡å 3 | -0.30% | 995 | 1,010 | 991 | 117,670 |
| 12:39 | 999 | ¡ã 1 | +0.10% | 995 | 1,010 | 991 | 117,669 |
| 12:38 | 999 | ¡ã 1 | +0.10% | 995 | 1,010 | 991 | 112,669 |
| 12:37 | 999 | ¡ã 1 | +0.10% | 995 | 1,010 | 991 | 112,519 |
| 12:33 | 1,005 | ¡ã 7 | +0.70% | 995 | 1,010 | 991 | 112,429 |
| 12:31 | 1,000 | ¡ã 2 | +0.20% | 995 | 1,010 | 991 | 112,427 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/20 | 998 | ¡å7 | -0.70% | 1,010 | 1,015 | 998 | 212,458 |
| 2020/01/17 | 1,005 | ¡å5 | -0.50% | 1,015 | 1,020 | 1,005 | 168,268 |
| 2020/01/16 | 1,010 | ¡å10 | -0.98% | 1,015 | 1,070 | 1,010 | 1,182,529 |
| 2020/01/15 | 1,020 | ¡ã15 | +1.49% | 1,010 | 1,020 | 1,000 | 313,499 |
| 2020/01/14 | 1,005 | ¡å10 | -0.99% | 1,020 | 1,020 | 990 | 495,843 |
| 2020/01/13 | 1,015 | ¡ã25 | +2.53% | 983 | 1,020 | 983 | 529,459 |
| 2020/01/10 | 990 | 0 | 0.00% | 995 | 997 | 972 | 186,982 |
| 2020/01/09 | 990 | ¡ã31 | +3.23% | 967 | 993 | 967 | 299,634 |
| 2020/01/08 | 959 | ¡å41 | -4.10% | 997 | 997 | 959 | 709,377 |
| 2020/01/07 | 1,000 | ¡ã16 | +1.63% | 982 | 1,005 | 982 | 200,454 |
