¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,800¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,400¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 2,280 | °Å·¡·® | 11,194,784 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 80 | ÀüÀÏ´ëºñ | -17.03% |
| µî¶ô·ü | -3.39% | °Å·¡´ë±Ý | 27,020¹é¸¸ |
| ½Ã°¡ | 2,490 | PBR | 0.00 |
| °í°¡ | 2,520 | PER | 16.17 |
| Àú°¡ | 2,245 | EPS | 141 |
| ÀüÀÏÁ¾°¡ | 2,360 | ½Ã°¡ÃÑ¾× | 1,094¾ï |
| 52ÁÖÃÖ°í | 2,980 | ¿ÜÀκ¸À¯ | 47,430õ |
| 52ÁÖÃÖÀú | 984 | ¿ÜÀκñÀ² | 1.19% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,033 | 2,290 | |
| 3,364 | 2,285 | |
| 572 | 2,280 | |
|
»ó : 3,065
ÇÏ : 1,655
|
2,275 | 35,501 |
| 2,270 | 28,307 | |
| 2,265 | 6,651 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 6,969 | 15:30 | 70,459 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 15:12 ±âÁØ)
µ¿Á¾¸ñ¿¡¼ º¸¸é ÀåÁß Åº·ÂÀûÀÎ »ó½ÂÀ» º¸À̱⵵ ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ ÁÙ±âÂ÷°Ô ½ñ¾ÆÁö¸é¼ °á±¹ ÀåÁß °íÁ¡´ëºñ Å©°Ô ¹Ð¸®¸é¼ ¸¶°¨ÀÌ µÇ¾ú½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 2,280 | ¡å80 | -3.39% | +6 | 0 | -22,771 | 1.19% |
| 2020/10/26 | 2,360 | ¡å185 | -7.27% | -11 | 0 | +40,028 | 1.10% |
| 2020/10/23 | 2,545 | ¡å110 | -4.14% | -109,479 | 0 | -9,263 | 1.12% |
| 2020/10/22 | 2,655 | ¡ã610 | +29.83% | +70,443 | 0 | -174,144 | 1.49% |
| 2020/10/21 | 2,045 | ¡å60 | -2.85% | -15 | 0 | -47,966 | 1.59% |
| 2020/10/20 | 2,105 | ¡å115 | -5.18% | -10 | 0 | -75,722 | 1.59% |
| 2020/10/19 | 2,220 | ¡ã165 | +8.03% | -32 | 0 | -315,055 | 2.22% |
| 2020/10/16 | 2,055 | ¡å75 | -3.52% | +1 | 0 | -42,579 | 2.31% |
| 2020/10/15 | 2,130 | ¡å35 | -1.62% | -19 | 0 | -83,107 | 2.48% |
| 2020/10/14 | 2,165 | ¡å20 | -0.92% | -84 | 0 | +3,655 | 2.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,280 | ¡å 80 | -3.39% | 2,490 | 2,520 | 2,245 | 11,194,784 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 2,280 | ¡å80 | -3.39% | 2,490 | 2,520 | 2,245 | 11,194,784 |
| 2020/10/26 | 2,360 | ¡å185 | -7.27% | 2,535 | 2,590 | 2,355 | 12,541,990 |
| 2020/10/23 | 2,545 | ¡å110 | -4.14% | 2,795 | 2,820 | 2,405 | 39,950,109 |
| 2020/10/22 | 2,655 | ¡ã610 | +29.83% | 2,130 | 2,655 | 2,105 | 58,520,807 |
| 2020/10/21 | 2,045 | ¡å60 | -2.85% | 2,100 | 2,115 | 2,040 | 1,423,337 |
| 2020/10/20 | 2,105 | ¡å115 | -5.18% | 2,165 | 2,175 | 2,050 | 3,823,380 |
| 2020/10/19 | 2,220 | ¡ã165 | +8.03% | 2,180 | 2,445 | 2,145 | 28,269,333 |
| 2020/10/16 | 2,055 | ¡å75 | -3.52% | 2,130 | 2,150 | 2,015 | 503,860 |
| 2020/10/15 | 2,130 | ¡å35 | -1.62% | 2,165 | 2,170 | 2,090 | 1,122,588 |
| 2020/10/14 | 2,165 | ¡å20 | -0.92% | 2,185 | 2,195 | 2,135 | 686,614 |
