¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,800¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,400¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 1,615 | °Å·¡·® | 227,013 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -10.21% |
| µî¶ô·ü | -2.12% | °Å·¡´ë±Ý | 369¹é¸¸ |
| ½Ã°¡ | 1,665 | PBR | 0.00 |
| °í°¡ | 1,665 | PER | 11.45 |
| Àú°¡ | 1,600 | EPS | 141 |
| ÀüÀÏÁ¾°¡ | 1,650 | ½Ã°¡ÃÑ¾× | 775¾ï |
| 52ÁÖÃÖ°í | 2,265 | ¿ÜÀκ¸À¯ | 46,123õ |
| 52ÁÖÃÖÀú | 984 | ¿ÜÀκñÀ² | 3.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,968 | ¿Ü±¹°è ÇÕ | 0 | |
| 71,287 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 89,799 |
| 54,297 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 33,562 |
| 17,680 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 18,415 |
| 15,507 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 12,241 |
| 12,052 | ÇÑÈÅõÀÚ | »ï¼ºÁõ±Ç | 11,967 |
| 1,170 | 1,660 | |
| 7,896 | 1,655 | |
| 2,548 | 1,650 | |
| 3,725 | 1,645 | |
| 1,966 | 1,640 | |
| 23 | 1,635 | |
| 5,021 | 1,630 | |
| 385 | 1,625 | |
| 314 | 1,620 | |
| 225 | 1,615 | |
|
»ó : 2,145
ÇÏ : 1,155
|
1,610 | 11,296 |
| 1,605 | 5,244 | |
| 1,600 | 17,253 | |
| 1,595 | 3,442 | |
| 1,590 | 3,493 | |
| 1,585 | 3,990 | |
| 1,580 | 2,260 | |
| 1,575 | 5,010 | |
| 1,570 | 15,112 | |
| 1,565 | 3,227 | |
| 23,273 | 15:30 | 70,327 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 1,615 | ¡å35 | -2.12% | -25 | 0 | -13,879 | 3.91% |
| 2020/07/09 | 1,650 | ¡ã10 | +0.61% | -32 | 0 | +30,017 | 3.85% |
| 2020/07/08 | 1,640 | 0 | 0.00% | -30 | 0 | +23,555 | 3.80% |
| 2020/07/07 | 1,640 | ¡ã5 | +0.31% | -63 | 0 | -105,255 | 4.02% |
| 2020/07/06 | 1,635 | ¡ã30 | +1.87% | -16 | 0 | +32,731 | 3.95% |
| 2020/07/03 | 1,605 | ¡ã5 | +0.31% | -10 | 0 | -7,118 | 3.94% |
| 2020/07/02 | 1,600 | ¡ã55 | +3.56% | -46 | 0 | +7,722 | 3.93% |
| 2020/07/01 | 1,545 | ¡å10 | -0.64% | 0 | 0 | +3,975 | 3.92% |
| 2020/06/30 | 1,555 | ¡ã5 | +0.32% | -8 | 0 | -3,857 | 3.93% |
| 2020/06/29 | 1,550 | ¡å45 | -2.82% | -1 | 0 | -66,930 | 4.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,615 | ¡å 35 | -2.12% | 1,665 | 1,665 | 1,600 | 227,013 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 1,615 | ¡å35 | -2.12% | 1,665 | 1,665 | 1,600 | 227,013 |
| 2020/07/09 | 1,650 | ¡ã10 | +0.61% | 1,640 | 1,670 | 1,625 | 251,262 |
| 2020/07/08 | 1,640 | 0 | 0.00% | 1,650 | 1,650 | 1,610 | 149,808 |
| 2020/07/07 | 1,640 | ¡ã5 | +0.31% | 1,685 | 1,690 | 1,635 | 608,906 |
| 2020/07/06 | 1,635 | ¡ã30 | +1.87% | 1,605 | 1,640 | 1,575 | 353,758 |
| 2020/07/03 | 1,605 | ¡ã5 | +0.31% | 1,610 | 1,640 | 1,600 | 172,217 |
| 2020/07/02 | 1,600 | ¡ã55 | +3.56% | 1,545 | 1,625 | 1,545 | 263,420 |
| 2020/07/01 | 1,545 | ¡å10 | -0.64% | 1,565 | 1,580 | 1,545 | 117,178 |
| 2020/06/30 | 1,555 | ¡ã5 | +0.32% | 1,565 | 1,580 | 1,550 | 131,657 |
| 2020/06/29 | 1,550 | ¡å45 | -2.82% | 1,575 | 1,625 | 1,550 | 425,219 |
