¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,800¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,400¾ï
- °á»ê¿ù : 12¿ù
09/11 À帶°¨ 
| ÇöÀç°¡ | 1,830 | °Å·¡·® | 165,639 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 75 | ÀüÀÏ´ëºñ | 86.05% |
| µî¶ô·ü | 4.27% | °Å·¡´ë±Ý | 298¹é¸¸ |
| ½Ã°¡ | 1,765 | PBR | 0.00 |
| °í°¡ | 1,830 | PER | 12.53 |
| Àú°¡ | 1,765 | EPS | 146 |
| ÀüÀÏÁ¾°¡ | 1,755 | ½Ã°¡ÃÑ¾× | 878¾ï |
| 52ÁÖÃÖ°í | 3,290 | ¿ÜÀκ¸À¯ | 45,760õ |
| 52ÁÖÃÖÀú | 1,515 | ¿ÜÀκñÀ² | 4.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 310 | ¿Ü±¹°è ÇÕ | 41,079 | |
| 30,831 | NHÅõÀÚ | ¸ð°Ç½º | 22,975 |
| 29,626 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 20,929 |
| 18,311 | Å°¿òÁõ±Ç | DB±ÝÅõ | 20,025 |
| 13,993 | À¯¾ÈŸ | NHÅõÀÚ | 17,566 |
| 13,261 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 14,494 |
| 313 | 1,875 | |
| 5,704 | 1,870 | |
| 4 | 1,865 | |
| 3,072 | 1,860 | |
| 10,269 | 1,855 | |
| 3,759 | 1,850 | |
| 3,275 | 1,845 | |
| 2,316 | 1,840 | |
| 3,835 | 1,835 | |
| 6,901 | 1,830 | |
|
»ó : 2,280
ÇÏ : 1,230
|
1,825 | 10,371 |
| 1,820 | 619 | |
| 1,815 | 753 | |
| 1,810 | 7,089 | |
| 1,805 | 3,611 | |
| 1,800 | 3,314 | |
| 1,795 | 1,143 | |
| 1,790 | 2,454 | |
| 1,785 | 19,976 | |
| 1,780 | 9,234 | |
| 39,448 | 15:30 | 58,564 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/11 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/03 | 1,770 | ¡ã30 | +1.72% | 0 | -1,055 | +14,857 | 4.39% |
| 2019/09/02 | 1,740 | ¡ã20 | +1.16% | -1 | -1,083 | +51,884 | 4.28% |
| 2019/08/30 | 1,720 | ¡ã35 | +2.08% | -53 | -1,100 | +78,324 | 4.12% |
| 2019/08/29 | 1,685 | ¡ã5 | +0.30% | +268 | -1,039 | -17,714 | 4.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,830 | ¡ã 75 | +4.27% | 1,765 | 1,830 | 1,765 | 165,639 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/11 | 1,830 | ¡ã75 | +4.27% | 1,765 | 1,830 | 1,765 | 165,639 |
| 2019/09/10 | 1,755 | 0 | 0.00% | 1,765 | 1,780 | 1,745 | 87,786 |
| 2019/09/09 | 1,755 | ¡å35 | -1.96% | 1,800 | 1,810 | 1,745 | 123,274 |
| 2019/09/06 | 1,790 | ¡å10 | -0.56% | 1,800 | 1,820 | 1,785 | 143,117 |
| 2019/09/05 | 1,800 | ¡ã15 | +0.84% | 1,780 | 1,825 | 1,780 | 231,307 |
| 2019/09/04 | 1,785 | ¡ã15 | +0.85% | 1,780 | 1,790 | 1,760 | 124,454 |
| 2019/09/03 | 1,770 | ¡ã30 | +1.72% | 1,740 | 1,780 | 1,740 | 95,567 |
| 2019/09/02 | 1,740 | ¡ã20 | +1.16% | 1,715 | 1,750 | 1,715 | 127,164 |
| 2019/08/30 | 1,720 | ¡ã35 | +2.08% | 1,710 | 1,730 | 1,700 | 160,113 |
| 2019/08/29 | 1,685 | ¡ã5 | +0.30% | 1,675 | 1,735 | 1,665 | 282,754 |
