ÇöÀç°¡ | 2,320 | °Å·¡·® | 185,738 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 75 | ÀüÀÏ´ëºñ | -67.22% |
µî¶ô·ü | -3.13% | °Å·¡´ë±Ý | 471¹é¸¸ |
½Ã°¡ | 2,370 | PBR | 0.00 |
°í°¡ | 2,370 | PER | 16.45 |
Àú°¡ | 2,320 | EPS | 141 |
ÀüÀÏÁ¾°¡ | 2,395 | ½Ã°¡ÃÑ¾× | 1,114¾ï |
52ÁÖÃÖ°í | 3,380 | ¿ÜÀκ¸À¯ | 47,244õ |
52ÁÖÃÖÀú | 984 | ¿ÜÀκñÀ² | 1.58% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
16,709 | ¿Ü±¹°è ÇÕ | 1,218 | |
38,261 | NHÅõÀÚ | NHÅõÀÚ | 41,733 |
24,431 | ½ÅÇÑÅõÀÚ | Ű¿òÁõ±Ç | 34,343 |
23,737 | Ű¿òÁõ±Ç | Çѱ¹Áõ±Ç | 21,760 |
22,323 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 17,690 |
17,532 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 16,063 |
126 | 2,380 | |
2,732 | 2,375 | |
2,183 | 2,370 | |
2,335 | 2,365 | |
12,996 | 2,360 | |
2,752 | 2,355 | |
3,579 | 2,350 | |
559 | 2,345 | |
3,953 | 2,340 | |
2,841 | 2,335 | |
»ó : 3,110
ÇÏ : 1,680
|
2,325 | 1,016 |
2,320 | 12,920 | |
2,315 | 14,334 | |
2,310 | 10,638 | |
2,305 | 14,539 | |
2,300 | 12,633 | |
2,295 | 1,260 | |
2,290 | 2,144 | |
2,285 | 5,225 | |
2,280 | 2,161 | |
34,056 | 10:41 | 76,870 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 10:14 ±âÁØ)
º» Á¾¸ñ Áö±Ý ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀÔ´Ï´Ù. ¿ÀÀüÀå¿¡¼´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ÁÖ°¡Ç϶ôÆøÀÌ Á¶±Ý ´õ ³ª¿Ô±¸¿ä ¶Ç ÀϺÀ»ó ÀÌÁ¦´Â À½ºÀ¸öÅëÀÌ ¸¸µé¾îÁö°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/04 | 2,395 | ¡ã5 | +0.21% | -6 | 0 | +18,898 | 1.54% |
2021/03/03 | 2,390 | ¡ã35 | +1.49% | -14 | 0 | +109,464 | 1.31% |
2021/03/02 | 2,355 | ¡ã30 | +1.29% | +6 | 0 | +127,521 | 1.04% |
2021/02/26 | 2,325 | ¡å45 | -1.90% | +5 | 0 | +26,074 | 0.99% |
2021/02/25 | 2,370 | ¡ã10 | +0.42% | -2 | 0 | +4,284 | 0.98% |
2021/02/24 | 2,360 | ¡å130 | -5.22% | -3 | 0 | +34,947 | 0.91% |
2021/02/23 | 2,490 | ¡å160 | -6.04% | -64,476 | 0 | -29,758 | 0.98% |
2021/02/22 | 2,650 | ¡ã145 | +5.79% | +64,418 | 0 | -69,627 | 1.12% |
2021/02/19 | 2,505 | ¡å65 | -2.53% | -20,295 | 0 | +86,037 | 0.94% |
2021/02/18 | 2,570 | ¡ã70 | +2.80% | +20,205 | 0 | -49,462 | 1.05% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
10:21 | 2,320 | ¡å 75 | -3.13% | 2,370 | 2,370 | 2,320 | 185,738 |
10:20 | 2,325 | ¡å 70 | -2.92% | 2,370 | 2,370 | 2,325 | 184,761 |
10:20 | 2,325 | ¡å 70 | -2.92% | 2,370 | 2,370 | 2,325 | 185,686 |
10:19 | 2,330 | ¡å 65 | -2.71% | 2,370 | 2,370 | 2,325 | 174,341 |
10:17 | 2,340 | ¡å 55 | -2.30% | 2,370 | 2,370 | 2,325 | 173,768 |
10:14 | 2,340 | ¡å 55 | -2.30% | 2,370 | 2,370 | 2,325 | 173,767 |
10:12 | 2,325 | ¡å 70 | -2.92% | 2,370 | 2,370 | 2,325 | 171,342 |
10:11 | 2,325 | ¡å 70 | -2.92% | 2,370 | 2,370 | 2,325 | 170,922 |
10:11 | 2,325 | ¡å 70 | -2.92% | 2,370 | 2,370 | 2,325 | 171,042 |
10:10 | 2,340 | ¡å 55 | -2.30% | 2,370 | 2,370 | 2,325 | 168,177 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/04 | 2,395 | ¡ã5 | +0.21% | 2,385 | 2,430 | 2,365 | 560,414 |
2021/03/03 | 2,390 | ¡ã35 | +1.49% | 2,340 | 2,410 | 2,325 | 488,828 |
2021/03/02 | 2,355 | ¡ã30 | +1.29% | 2,335 | 2,375 | 2,310 | 715,425 |
2021/02/26 | 2,325 | ¡å45 | -1.90% | 2,295 | 2,360 | 2,250 | 971,681 |
2021/02/25 | 2,370 | ¡ã10 | +0.42% | 2,375 | 2,420 | 2,360 | 669,330 |
2021/02/24 | 2,360 | ¡å130 | -5.22% | 2,450 | 2,530 | 2,360 | 1,270,274 |
2021/02/23 | 2,490 | ¡å160 | -6.04% | 2,585 | 2,600 | 2,480 | 2,030,109 |
2021/02/22 | 2,650 | ¡ã145 | +5.79% | 2,555 | 2,760 | 2,505 | 7,316,431 |
2021/02/19 | 2,505 | ¡å65 | -2.53% | 2,555 | 2,555 | 2,430 | 1,365,569 |
2021/02/18 | 2,570 | ¡ã70 | +2.80% | 2,530 | 2,865 | 2,525 | 15,477,559 |