73,800 ¡å 100 (-0.14%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ¿þÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,380¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 4,066¾ï
  • °á»ê¿ù : 12¿ù
01/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 73,800 °Å·¡·® 318,217
ÀüÀÏ´ëºñ ¡å 100 ÀüÀÏ´ëºñ 33.34%
µî¶ô·ü -0.14% °Å·¡´ë±Ý 23,680¹é¸¸
½Ã°¡ 74,300 PBR 2.08
°í°¡ 75,900 PER 16.01
Àú°¡ 73,500 EPS 4,611
ÀüÀÏÁ¾°¡ 73,900 ½Ã°¡ÃÑ¾× 54,464¾ï
52ÁÖÃÖ°í 93,300 ¿ÜÀκ¸À¯ 28,744õ
52ÁÖÃÖÀú 47,200 ¿ÜÀκñÀ² 61.05%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,783 ¿Ü±¹°è ÇÕ 38,887
34,661 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 50,471
29,866 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 39,087
25,189 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 31,005
23,825 »ï¼ºÁõ±Ç UBS 29,434
23,205 NHÅõÀÚ ¹Ì·¡¿¡¼Â 22,352
376 74,800
122 74,700
653 74,600
1,431 74,500
786 74,400
688 74,300
435 74,200
988 74,100
870 74,000
1,342 73,900
»ó : 96,000
ÇÏ : 51,800
73,800 328
73,700 3,581
73,600 2,784
73,500 5,140
73,400 1,844
73,300 1,550
73,200 967
73,100 650
73,000 1,610
72,900 532
7,691 0: 18,986
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)

¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼­ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 73,900 ¡ã400 +0.54% -30,592 0 +36,742 61.00%
2021/01/22 73,500 ¡ã400 +0.55% -21,377 0 +34,405 60.95%
2021/01/21 73,100 ¡ã100 +0.14% -8,685 0 +25,279 60.92%
2021/01/20 73,000 ¡å1,000 -1.35% -57,847 0 -13,892 60.94%
2021/01/19 74,000 ¡ã800 +1.09% +38,831 0 -3,398 60.93%
2021/01/18 73,200 ¡å600 -0.81% +19,484 0 -10,516 60.95%
2021/01/15 73,800 ¡å1,500 -1.99% +7,733 0 -30,976 60.91%
2021/01/14 75,300 ¡ã2,100 +2.87% +11,098 0 +93,398 60.78%
2021/01/13 73,200 ¡ã1,100 +1.53% -2,299 0 +65,151 60.68%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 73,800 ¡å 100 -0.14% 74,300 75,900 73,500 318,217
15:19 74,000 ¡ã 100 +0.14% 74,300 75,900 73,500 301,160
15:19 74,000 ¡ã 100 +0.14% 74,300 75,900 73,500 301,843
15:18 74,000 ¡ã 100 +0.14% 74,300 75,900 73,500 300,356
15:17 73,900 0 0.00% 74,300 75,900 73,500 299,275
15:16 74,100 ¡ã 200 +0.27% 74,300 75,900 73,500 297,711
15:15 73,800 ¡å 100 -0.14% 74,300 75,900 73,500 296,841
15:14 73,900 0 0.00% 74,300 75,900 73,500 296,395
15:13 73,800 ¡å 100 -0.14% 74,300 75,900 73,500 295,987
15:12 73,800 ¡å 100 -0.14% 74,300 75,900 73,500 295,572
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/26 73,800 ¡å100 -0.14% 74,300 75,900 73,500 318,217
2021/01/25 73,900 ¡ã400 +0.54% 74,100 74,800 73,500 238,149
2021/01/22 73,500 ¡ã400 +0.55% 73,100 74,100 72,200 254,525
2021/01/21 73,100 ¡ã100 +0.14% 72,800 73,600 72,600 164,471
2021/01/20 73,000 ¡å1,000 -1.35% 74,100 74,100 72,100 286,951
2021/01/19 74,000 ¡ã800 +1.09% 74,000 74,500 73,300 203,361
2021/01/18 73,200 ¡å600 -0.81% 73,700 74,800 72,700 266,948
2021/01/15 73,800 ¡å1,500 -1.99% 76,100 76,500 73,400 294,747
2021/01/14 75,300 ¡ã2,100 +2.87% 73,200 75,800 73,100 483,355
2021/01/13 73,200 ¡ã1,100 +1.53% 72,700 73,600 71,600 308,333
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å