ÇöÀç°¡ | 73,800 | °Å·¡·® | 318,217 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 33.34% |
µî¶ô·ü | -0.14% | °Å·¡´ë±Ý | 23,680¹é¸¸ |
½Ã°¡ | 74,300 | PBR | 2.08 |
°í°¡ | 75,900 | PER | 16.01 |
Àú°¡ | 73,500 | EPS | 4,611 |
ÀüÀÏÁ¾°¡ | 73,900 | ½Ã°¡ÃÑ¾× | 54,464¾ï |
52ÁÖÃÖ°í | 93,300 | ¿ÜÀκ¸À¯ | 28,744õ |
52ÁÖÃÖÀú | 47,200 | ¿ÜÀκñÀ² | 61.05% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
1,783 | ¿Ü±¹°è ÇÕ | 38,887 | |
34,661 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 50,471 |
29,866 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 39,087 |
25,189 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 31,005 |
23,825 | »ï¼ºÁõ±Ç | UBS | 29,434 |
23,205 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 22,352 |
376 | 74,800 | |
122 | 74,700 | |
653 | 74,600 | |
1,431 | 74,500 | |
786 | 74,400 | |
688 | 74,300 | |
435 | 74,200 | |
988 | 74,100 | |
870 | 74,000 | |
1,342 | 73,900 | |
»ó : 96,000
ÇÏ : 51,800
|
73,800 | 328 |
73,700 | 3,581 | |
73,600 | 2,784 | |
73,500 | 5,140 | |
73,400 | 1,844 | |
73,300 | 1,550 | |
73,200 | 967 | |
73,100 | 650 | |
73,000 | 1,610 | |
72,900 | 532 | |
7,691 | 0: | 18,986 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/25 | 73,900 | ¡ã400 | +0.54% | -30,592 | 0 | +36,742 | 61.00% |
2021/01/22 | 73,500 | ¡ã400 | +0.55% | -21,377 | 0 | +34,405 | 60.95% |
2021/01/21 | 73,100 | ¡ã100 | +0.14% | -8,685 | 0 | +25,279 | 60.92% |
2021/01/20 | 73,000 | ¡å1,000 | -1.35% | -57,847 | 0 | -13,892 | 60.94% |
2021/01/19 | 74,000 | ¡ã800 | +1.09% | +38,831 | 0 | -3,398 | 60.93% |
2021/01/18 | 73,200 | ¡å600 | -0.81% | +19,484 | 0 | -10,516 | 60.95% |
2021/01/15 | 73,800 | ¡å1,500 | -1.99% | +7,733 | 0 | -30,976 | 60.91% |
2021/01/14 | 75,300 | ¡ã2,100 | +2.87% | +11,098 | 0 | +93,398 | 60.78% |
2021/01/13 | 73,200 | ¡ã1,100 | +1.53% | -2,299 | 0 | +65,151 | 60.68% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 73,800 | ¡å 100 | -0.14% | 74,300 | 75,900 | 73,500 | 318,217 |
15:19 | 74,000 | ¡ã 100 | +0.14% | 74,300 | 75,900 | 73,500 | 301,160 |
15:19 | 74,000 | ¡ã 100 | +0.14% | 74,300 | 75,900 | 73,500 | 301,843 |
15:18 | 74,000 | ¡ã 100 | +0.14% | 74,300 | 75,900 | 73,500 | 300,356 |
15:17 | 73,900 | 0 | 0.00% | 74,300 | 75,900 | 73,500 | 299,275 |
15:16 | 74,100 | ¡ã 200 | +0.27% | 74,300 | 75,900 | 73,500 | 297,711 |
15:15 | 73,800 | ¡å 100 | -0.14% | 74,300 | 75,900 | 73,500 | 296,841 |
15:14 | 73,900 | 0 | 0.00% | 74,300 | 75,900 | 73,500 | 296,395 |
15:13 | 73,800 | ¡å 100 | -0.14% | 74,300 | 75,900 | 73,500 | 295,987 |
15:12 | 73,800 | ¡å 100 | -0.14% | 74,300 | 75,900 | 73,500 | 295,572 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/26 | 73,800 | ¡å100 | -0.14% | 74,300 | 75,900 | 73,500 | 318,217 |
2021/01/25 | 73,900 | ¡ã400 | +0.54% | 74,100 | 74,800 | 73,500 | 238,149 |
2021/01/22 | 73,500 | ¡ã400 | +0.55% | 73,100 | 74,100 | 72,200 | 254,525 |
2021/01/21 | 73,100 | ¡ã100 | +0.14% | 72,800 | 73,600 | 72,600 | 164,471 |
2021/01/20 | 73,000 | ¡å1,000 | -1.35% | 74,100 | 74,100 | 72,100 | 286,951 |
2021/01/19 | 74,000 | ¡ã800 | +1.09% | 74,000 | 74,500 | 73,300 | 203,361 |
2021/01/18 | 73,200 | ¡å600 | -0.81% | 73,700 | 74,800 | 72,700 | 266,948 |
2021/01/15 | 73,800 | ¡å1,500 | -1.99% | 76,100 | 76,500 | 73,400 | 294,747 |
2021/01/14 | 75,300 | ¡ã2,100 | +2.87% | 73,200 | 75,800 | 73,100 | 483,355 |
2021/01/13 | 73,200 | ¡ã1,100 | +1.53% | 72,700 | 73,600 | 71,600 | 308,333 |