¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,380¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,066¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 84,300 | °Å·¡·® | 137,456 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 23.67% |
| µî¶ô·ü | 0.12% | °Å·¡´ë±Ý | 11,592¹é¸¸ |
| ½Ã°¡ | 83,700 | PBR | 2.08 |
| °í°¡ | 85,300 | PER | 18.80 |
| Àú°¡ | 83,200 | EPS | 4,484 |
| ÀüÀÏÁ¾°¡ | 84,200 | ½Ã°¡ÃÑ¾× | 62,213¾ï |
| 52ÁÖÃÖ°í | 111,500 | ¿ÜÀκ¸À¯ | 26,392õ |
| 52ÁÖÃÖÀú | 78,400 | ¿ÜÀκñÀ² | 64.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,106 | 85,200 | |
| 561 | 85,100 | |
| 41,330 | 85,000 | |
| 1,361 | 84,900 | |
| 20 | 84,800 | |
| 4,218 | 84,700 | |
| 3,834 | 84,600 | |
| 7,748 | 84,500 | |
| 1,874 | 84,400 | |
| 2,528 | 84,300 | |
|
»ó : 109,000
ÇÏ : 59,000
|
84,200 | 2,828 |
| 84,100 | 4,834 | |
| 84,000 | 4,850 | |
| 83,900 | 7,023 | |
| 83,800 | 3,699 | |
| 83,700 | 3,112 | |
| 83,600 | 2,312 | |
| 83,500 | 6,244 | |
| 83,400 | 2,323 | |
| 83,300 | 1,751 | |
| 64,580 | 0: | 38,976 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/23 | 84,300 | ¡ã100 | +0.12% | -22,575 | +655,448 | +37,142 | 64.24% |
| 2018/10/22 | 84,200 | ¡ã100 | +0.12% | +12,861 | +654,813 | -9,698 | 0.00% |
| 2018/10/19 | 84,100 | ¡ã1,000 | +1.20% | +28,560 | +623,868 | -22,664 | 64.29% |
| 2018/10/18 | 83,100 | ¡ã200 | +0.24% | +15,115 | +602,036 | -13,927 | 64.30% |
| 2018/10/17 | 82,900 | ¡ã2,600 | +3.24% | +18,656 | +579,478 | -4,220 | 64.34% |
| 2018/10/16 | 80,300 | 0 | 0.00% | +25,595 | +576,071 | -26,660 | 64.37% |
| 2018/10/15 | 80,300 | ¡å600 | -0.74% | +10,801 | +555,360 | -20,905 | 64.40% |
| 2018/10/12 | 80,900 | ¡ã100 | +0.12% | +22,254 | +541,081 | -29,706 | 64.44% |
| 2018/10/11 | 80,800 | ¡å3,900 | -4.60% | +14,554 | +553,597 | -25,981 | 64.47% |
| 2018/10/10 | 84,700 | ¡å500 | -0.59% | +42,748 | +556,254 | -36,081 | 64.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 84,300 | ¡ã 100 | +0.12% | 83,700 | 85,300 | 83,200 | 137,456 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/23 | 84,300 | ¡ã100 | +0.12% | 83,700 | 85,300 | 83,200 | 137,456 |
| 2018/10/22 | 84,200 | ¡ã100 | +0.12% | 83,100 | 84,900 | 82,200 | 111,121 |
| 2018/10/19 | 84,100 | ¡ã1,000 | +1.20% | 83,100 | 84,200 | 82,400 | 203,173 |
| 2018/10/18 | 83,100 | ¡ã200 | +0.24% | 82,800 | 84,600 | 81,700 | 171,790 |
| 2018/10/17 | 82,900 | ¡ã2,600 | +3.24% | 81,000 | 83,100 | 80,700 | 134,733 |
| 2018/10/16 | 80,300 | 0 | 0.00% | 80,200 | 80,400 | 79,500 | 111,056 |
| 2018/10/15 | 80,300 | ¡å600 | -0.74% | 80,800 | 81,000 | 79,700 | 121,767 |
| 2018/10/12 | 80,900 | ¡ã100 | +0.12% | 79,900 | 81,300 | 78,400 | 265,416 |
| 2018/10/11 | 80,800 | ¡å3,900 | -4.60% | 83,100 | 84,400 | 80,500 | 302,058 |
| 2018/10/10 | 84,700 | ¡å500 | -0.59% | 84,400 | 84,900 | 83,600 | 185,718 |
