¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,380¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,066¾ï
- °á»ê¿ù : 12¿ù
08/17 14:02 
| ÇöÀç°¡ | 92,700 | °Å·¡·® | 59,476 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -45.27% |
| µî¶ô·ü | 0.22% | °Å·¡´ë±Ý | 6,030¹é¸¸ |
| ½Ã°¡ | 92,500 | PBR | 2.08 |
| °í°¡ | 93,200 | PER | 20.67 |
| Àú°¡ | 91,100 | EPS | 4,484 |
| ÀüÀÏÁ¾°¡ | 92,500 | ½Ã°¡ÃÑ¾× | 68,413¾ï |
| 52ÁÖÃÖ°í | 111,500 | ¿ÜÀκ¸À¯ | 29,344õ |
| 52ÁÖÃÖÀú | 80,500 | ¿ÜÀκñÀ² | 60.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,053 | ¿Ü±¹°è ÇÕ | 30,263 | |
| 10,685 | Çѱ¹Áõ±Ç | UBS | 15,690 |
| 10,509 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 11,467 |
| 8,408 | ¸®µùÅõÀÚ | ¸ð°Ç½º | 7,542 |
| 6,579 | Çϳª±ÝÀ¶ | CSÁõ±Ç | 7,103 |
| 4,354 | CSÁõ±Ç | NHÅõÀÚ | 4,274 |
| 502 | 93,900 | |
| 163 | 93,800 | |
| 163 | 93,600 | |
| 181 | 93,500 | |
| 443 | 93,400 | |
| 216 | 93,300 | |
| 949 | 93,200 | |
| 563 | 93,100 | |
| 2,897 | 93,000 | |
| 235 | 92,900 | |
|
»ó : 120,000
ÇÏ : 64,800
|
92,800 | 171 |
| 92,700 | 20 | |
| 92,600 | 8 | |
| 92,500 | 272 | |
| 92,300 | 202 | |
| 92,100 | 10 | |
| 92,000 | 393 | |
| 91,900 | 332 | |
| 91,800 | 201 | |
| 91,700 | 1 | |
| 6,312 | 1: | 1,610 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/17 14:09 ±âÁØ)
ÀåÁß ÇѶ§ °¡°ÝÆøÀ» Å°¿ì±âµµ Çß½À´Ï´Ù¸¸ Àú°¡¸Å¼ö¼¼µµ È®ÀÎÇÒ ¼ö ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÇöÀç °º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ÀüüÀûÀÎ È帧Àº ¹«°Å¿ì³ª ¹Ýµî½Ãµµ°¡ ³ªÅ¸³ª°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ÇöÀç ÀÚ¸®¿¡¼ ¹Ð¸®Áö ¾ÊÀ¸¸é ¿ÀÈÄÀå¿¡ ªÀº ÆÄÀÌÆõµ ±â´ëÇØ º¼ ¼ö ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/16 | 92,500 | ¡ã400 | +0.43% | -5,639 | +5,250 | +9,916 | 60.22% |
| 2018/08/14 | 92,100 | ¡å2,100 | -2.23% | +4,142 | +938 | -8,591 | 60.22% |
| 2018/08/13 | 94,200 | ¡ã1,700 | +1.84% | +2,412 | +7,536 | +6,380 | 60.21% |
| 2018/08/10 | 92,500 | ¡å1,200 | -1.28% | +13,271 | +11,264 | -13,943 | 60.23% |
| 2018/08/09 | 93,700 | ¡ã1,000 | +1.08% | -3,913 | -24,961 | +8,591 | 60.22% |
| 2018/08/08 | 92,700 | ¡ã400 | +0.43% | -13,770 | -39,287 | +9,015 | 60.21% |
| 2018/08/07 | 92,300 | ¡å1,000 | -1.07% | -12,757 | -39,640 | +13,284 | 60.20% |
| 2018/08/06 | 93,300 | ¡ã1,400 | +1.52% | -3,932 | -33,441 | +19,946 | 60.17% |
| 2018/08/03 | 91,900 | ¡ã1,700 | +1.88% | -12,194 | -2,010 | +17,483 | 60.16% |
| 2018/08/02 | 90,200 | ¡å3,200 | -3.43% | -16,750 | +27,840 | +2,965 | 60.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:01 | 92,700 | ¡ã 200 | +0.22% | 92,500 | 93,200 | 91,100 | 59,340 |
| 14:01 | 92,700 | ¡ã 200 | +0.22% | 92,500 | 93,200 | 91,100 | 59,476 |
| 14:00 | 92,700 | ¡ã 200 | +0.22% | 92,500 | 93,200 | 91,100 | 59,275 |
| 13:58 | 92,700 | ¡ã 200 | +0.22% | 92,500 | 93,200 | 91,100 | 58,761 |
| 13:58 | 92,600 | ¡ã 100 | +0.11% | 92,500 | 93,200 | 91,100 | 59,106 |
| 13:56 | 92,600 | ¡ã 100 | +0.11% | 92,500 | 93,200 | 91,100 | 58,454 |
| 13:56 | 92,600 | ¡ã 100 | +0.11% | 92,500 | 93,200 | 91,100 | 58,699 |
| 13:54 | 92,600 | ¡ã 100 | +0.11% | 92,500 | 93,200 | 91,100 | 57,921 |
| 13:54 | 92,600 | ¡ã 100 | +0.11% | 92,500 | 93,200 | 91,100 | 58,406 |
| 13:53 | 92,600 | ¡ã 100 | +0.11% | 92,500 | 93,200 | 91,100 | 57,663 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/16 | 92,500 | ¡ã400 | +0.43% | 92,100 | 93,600 | 92,100 | 108,677 |
| 2018/08/14 | 92,100 | ¡å2,100 | -2.23% | 94,300 | 94,300 | 91,900 | 70,453 |
| 2018/08/13 | 94,200 | ¡ã1,700 | +1.84% | 92,100 | 94,200 | 91,800 | 69,503 |
| 2018/08/10 | 92,500 | ¡å1,200 | -1.28% | 92,400 | 93,700 | 91,800 | 60,727 |
| 2018/08/09 | 93,700 | ¡ã1,000 | +1.08% | 92,200 | 93,700 | 91,300 | 111,617 |
| 2018/08/08 | 92,700 | ¡ã400 | +0.43% | 91,000 | 93,000 | 90,800 | 75,537 |
| 2018/08/07 | 92,300 | ¡å1,000 | -1.07% | 92,900 | 94,600 | 91,900 | 75,585 |
| 2018/08/06 | 93,300 | ¡ã1,400 | +1.52% | 91,900 | 95,000 | 91,900 | 89,480 |
| 2018/08/03 | 91,900 | ¡ã1,700 | +1.88% | 89,300 | 92,600 | 89,000 | 86,586 |
| 2018/08/02 | 90,200 | ¡å3,200 | -3.43% | 92,800 | 93,200 | 90,100 | 90,245 |
