¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,380¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,066¾ï
- °á»ê¿ù : 12¿ù
02/15 À帶°¨ 
| ÇöÀç°¡ | 88,600 | °Å·¡·® | 282,661 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,100 | ÀüÀÏ´ëºñ | 20.78% |
| µî¶ô·ü | 2.43% | °Å·¡´ë±Ý | 24,727¹é¸¸ |
| ½Ã°¡ | 86,500 | PBR | 2.08 |
| °í°¡ | 88,700 | PER | 19.76 |
| Àú°¡ | 85,600 | EPS | 4,484 |
| ÀüÀÏÁ¾°¡ | 86,500 | ½Ã°¡ÃÑ¾× | 65,387¾ï |
| 52ÁÖÃÖ°í | 96,500 | ¿ÜÀκ¸À¯ | 27,634õ |
| 52ÁÖÃÖÀú | 60,100 | ¿ÜÀκñÀ² | 62.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 113,720 | ¿Ü±¹°è ÇÕ | 154,863 | |
| 25,550 | ³ë¹«¶ó | CSÁõ±Ç | 57,203 |
| 21,310 | ¸ð°Ç½º | ¾¾¿¤ | 45,503 |
| 20,763 | ¸ÆÄõ¸® | ¸ð°Ç½º | 22,627 |
| 19,840 | ¾¾¿¤ | ½ÅÇÑÅõÀÚ | 19,841 |
| 18,594 | CSÁõ±Ç | ³ë¹«¶ó | 14,141 |
| 1,847 | 89,500 | |
| 247 | 89,400 | |
| 805 | 89,300 | |
| 1,234 | 89,200 | |
| 2,887 | 89,100 | |
| 2,135 | 89,000 | |
| 2,853 | 88,900 | |
| 1,049 | 88,800 | |
| 1,951 | 88,700 | |
| 2,029 | 88,600 | |
|
»ó : 112,000
ÇÏ : 60,600
|
88,200 | 482 |
| 88,100 | 844 | |
| 88,000 | 4,832 | |
| 87,900 | 4,520 | |
| 87,800 | 3,304 | |
| 87,700 | 733 | |
| 87,600 | 728 | |
| 87,500 | 7,723 | |
| 87,400 | 4,102 | |
| 87,300 | 1,635 | |
| 17,037 | 0: | 28,903 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/15 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/15 | 88,600 | ¡ã2,100 | +2.43% | -12,772 | +137,066 | +31,556 | 62.56% |
| 2019/02/14 | 86,500 | ¡ã2,600 | +3.10% | +9,681 | +186,397 | +3,919 | 62.55% |
| 2019/02/13 | 83,900 | ¡ã700 | +0.84% | +4,348 | +195,124 | +1,831 | 62.55% |
| 2019/02/12 | 83,200 | ¡å400 | -0.48% | +5,298 | +198,960 | -10,904 | 62.56% |
| 2019/02/11 | 83,600 | ¡ã1,000 | +1.21% | -2,510 | +203,242 | +8,401 | 62.55% |
| 2019/02/08 | 82,600 | ¡å1,300 | -1.55% | -1,141 | +191,164 | -4,696 | 62.56% |
| 2019/02/07 | 83,900 | ¡ã1,200 | +1.45% | -16,882 | +190,467 | +27,032 | 62.52% |
| 2019/02/01 | 82,700 | ¡å700 | -0.84% | -6,749 | +198,254 | +2,076 | 62.52% |
| 2019/01/31 | 83,400 | ¡å1,100 | -1.30% | +3,100 | +210,596 | -12,040 | 62.53% |
| 2019/01/30 | 84,500 | ¡ã1,500 | +1.81% | +18,798 | +200,814 | -10,283 | 62.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 88,600 | ¡ã 2,100 | +2.43% | 86,500 | 88,700 | 85,600 | 282,661 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/15 | 88,600 | ¡ã2,100 | +2.43% | 86,500 | 88,700 | 85,600 | 282,661 |
| 2019/02/14 | 86,500 | ¡ã2,600 | +3.10% | 82,700 | 86,500 | 82,600 | 233,464 |
| 2019/02/13 | 83,900 | ¡ã700 | +0.84% | 82,600 | 84,300 | 82,600 | 128,168 |
| 2019/02/12 | 83,200 | ¡å400 | -0.48% | 83,600 | 83,900 | 82,200 | 158,139 |
| 2019/02/11 | 83,600 | ¡ã1,000 | +1.21% | 83,800 | 83,900 | 82,500 | 109,785 |
| 2019/02/08 | 82,600 | ¡å1,300 | -1.55% | 84,500 | 84,800 | 82,000 | 137,894 |
| 2019/02/07 | 83,900 | ¡ã1,200 | +1.45% | 84,000 | 84,300 | 82,400 | 130,023 |
| 2019/02/01 | 82,700 | ¡å700 | -0.84% | 83,900 | 84,500 | 81,900 | 148,741 |
| 2019/01/31 | 83,400 | ¡å1,100 | -1.30% | 84,700 | 84,700 | 81,800 | 188,523 |
| 2019/01/30 | 84,500 | ¡ã1,500 | +1.81% | 84,200 | 84,500 | 82,600 | 174,670 |
