¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,380¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,066¾ï
- °á»ê¿ù : 12¿ù
05/21 À帶°¨ 
| ÇöÀç°¡ | 88,300 | °Å·¡·® | 99,053 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,300 | ÀüÀÏ´ëºñ | 18.17% |
| µî¶ô·ü | -2.54% | °Å·¡´ë±Ý | 8,808¹é¸¸ |
| ½Ã°¡ | 90,900 | PBR | 2.08 |
| °í°¡ | 91,500 | PER | 19.69 |
| Àú°¡ | 88,300 | EPS | 4,484 |
| ÀüÀÏÁ¾°¡ | 90,600 | ½Ã°¡ÃÑ¾× | 65,165¾ï |
| 52ÁÖÃÖ°í | 111,500 | ¿ÜÀκ¸À¯ | 29,455õ |
| 52ÁÖÃÖÀú | 82,200 | ¿ÜÀκñÀ² | 60.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 35,493 | ¿Ü±¹°è ÇÕ | 21,760 | |
| 23,344 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 12,205 |
| 14,761 | UBS | ¹Ì·¡¿¡¼Â | 10,441 |
| 10,040 | °ñµå¸¸ | UBS | 9,932 |
| 8,713 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 7,913 |
| 7,651 | CSÁõ±Ç | °ñµå¸¸ | 7,003 |
| 684 | 89,300 | |
| 367 | 89,200 | |
| 4,874 | 89,100 | |
| 3,486 | 89,000 | |
| 2,116 | 88,900 | |
| 2,893 | 88,800 | |
| 3,433 | 88,700 | |
| 3,487 | 88,600 | |
| 1,774 | 88,500 | |
| 331 | 88,400 | |
|
»ó : 117,500
ÇÏ : 63,500
|
88,300 | 3,095 |
| 88,200 | 7,023 | |
| 88,100 | 6,584 | |
| 88,000 | 7,056 | |
| 87,900 | 4,125 | |
| 87,800 | 5,129 | |
| 87,700 | 2,523 | |
| 87,600 | 2,742 | |
| 87,500 | 1,015 | |
| 87,400 | 870 | |
| 23,445 | 0: | 40,162 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/21 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/05/21 | 88,300 | ¡å2,300 | -2.54% | -6,501 | +543 | -33,846 | 60.09% |
| 2018/05/18 | 90,600 | ¡å100 | -0.11% | +20,509 | -1,386 | -21,024 | 60.12% |
| 2018/05/17 | 90,700 | ¡å1,100 | -1.20% | +10,062 | -14,496 | -12,564 | 60.13% |
| 2018/05/16 | 91,800 | ¡ã800 | +0.88% | -1,771 | -20,956 | +11,022 | 60.11% |
| 2018/05/15 | 91,000 | ¡ã500 | +0.55% | -16,502 | -11,379 | +18,598 | 60.08% |
| 2018/05/14 | 90,500 | ¡å1,300 | -1.42% | +3,578 | +459 | +867 | 60.07% |
| 2018/05/11 | 91,800 | ¡ã500 | +0.55% | -1,815 | -19,910 | +3,657 | 60.07% |
| 2018/05/10 | 91,300 | ¡å100 | -0.11% | +7,322 | -45,622 | +2,124 | 60.06% |
| 2018/05/09 | 91,400 | ¡ã2,700 | +3.04% | +19,550 | -61,778 | +1,044 | 60.06% |
| 2018/05/08 | 88,700 | ¡å1,400 | -1.55% | -16,830 | -77,734 | +19,868 | 60.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 88,300 | ¡å 2,300 | -2.54% | 90,900 | 91,500 | 88,300 | 99,053 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/05/21 | 88,300 | ¡å2,300 | -2.54% | 90,900 | 91,500 | 88,300 | 99,053 |
| 2018/05/18 | 90,600 | ¡å100 | -0.11% | 90,400 | 91,600 | 89,400 | 83,718 |
| 2018/05/17 | 90,700 | ¡å1,100 | -1.20% | 90,600 | 91,600 | 90,000 | 77,407 |
| 2018/05/16 | 91,800 | ¡ã800 | +0.88% | 91,000 | 92,300 | 90,500 | 94,215 |
| 2018/05/15 | 91,000 | ¡ã500 | +0.55% | 89,700 | 91,500 | 89,000 | 128,322 |
| 2018/05/14 | 90,500 | ¡å1,300 | -1.42% | 93,100 | 93,100 | 90,400 | 89,214 |
| 2018/05/11 | 91,800 | ¡ã500 | +0.55% | 92,500 | 92,500 | 90,100 | 88,794 |
| 2018/05/10 | 91,300 | ¡å100 | -0.11% | 91,300 | 93,000 | 90,100 | 172,669 |
| 2018/05/09 | 91,400 | ¡ã2,700 | +3.04% | 89,700 | 92,100 | 88,800 | 138,846 |
| 2018/05/08 | 88,700 | ¡å1,400 | -1.55% | 91,200 | 91,800 | 88,500 | 187,934 |
