¿õÁøÄÚ¿þÀÌ 021240
  more
90,900 ¡ã 500 (+0.55%) 12/10 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¼­ºñ½º¾÷ more ¿¬°üÁöÇ¥  ¿ø´Þ·¯ ȯÀ²ÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,380¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 4,066¾ï
  • °á»ê¿ù : 12¿ù
12/10 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 90,900 °Å·¡·® 74,549
ÀüÀÏ´ëºñ ¡ã 500 ÀüÀÏ´ëºñ -15.72%
µî¶ô·ü 0.55% °Å·¡´ë±Ý 6,743¹é¸¸
½Ã°¡ 90,000 PBR 2.08
°í°¡ 91,100 PER 18.73
Àú°¡ 89,500 EPS 4,854
ÀüÀÏÁ¾°¡ 90,400 ½Ã°¡ÃÑ¾× 67,084¾ï
52ÁÖÃÖ°í 100,000 ¿ÜÀκ¸À¯ 29,830õ
52ÁÖÃÖÀú 72,700 ¿ÜÀκñÀ² 59.58%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
24,076 ¿Ü±¹°è ÇÕ 24,217
16,581 ¾¾Æ¼±×·ì ¸Þ¸±¸°Ä¡ 7,430
6,674 ½ÅÇÑÅõÀÚ CSÁõ±Ç 6,981
6,461 UBS Çѱ¹Áõ±Ç 6,671
5,425 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 5,707
5,387 ´ÙÀÌ¿Í ¾¾Æ¼±×·ì 5,493
319 91,800
474 91,700
2,118 91,600
1,372 91,500
187 91,400
833 91,300
822 91,200
1,023 91,100
1,195 91,000
723 90,900
»ó : 117,500
ÇÏ : 63,300
 90,800 3,180
90,700 2,744
90,600 5,274
90,500 3,295
90,400 4,647
90,300 564
90,200 404
90,100 271
90,000 1,142
89,900 133
9,066 0: 21,654
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/10 15:13 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/12/10 90,900 ¡ã500 +0.55% -2,143 0 +3,389 59.58%
2019/12/09 90,400 ¡å2,400 -2.59% -6,665 0 -7,920 59.62%
2019/12/06 92,800 0 0.00% -2,303 0 +1,181 59.63%
2019/12/05 92,800 ¡å100 -0.11% -9,575 0 +11,306 59.63%
2019/12/04 92,900 ¡ã2,600 +2.88% -5,402 0 +31,536 59.60%
2019/12/03 90,300 ¡å1,000 -1.10% -3,074 0 -3,804 59.61%
2019/12/02 91,300 ¡ã1,700 +1.90% +6,569 0 +1,799 59.64%
2019/11/29 89,600 ¡å3,300 -3.55% -28,288 0 +1,567 59.64%
2019/11/28 92,900 ¡å1,400 -1.48% +4,414 0 -9,892 59.66%
2019/11/27 94,300 ¡å1,800 -1.87% +2,870 0 -3,598 59.66%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 90,900 ¡ã 500 +0.55% 90,000 91,100 89,500 74,549
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/12/10 90,900 ¡ã500 +0.55% 90,000 91,100 89,500 74,549
2019/12/09 90,400 ¡å2,400 -2.59% 92,100 93,200 90,200 88,081
2019/12/06 92,800 0 0.00% 94,000 94,000 91,700 78,002
2019/12/05 92,800 ¡å100 -0.11% 91,500 93,600 91,100 132,059
2019/12/04 92,900 ¡ã2,600 +2.88% 89,900 93,800 89,800 167,890
2019/12/03 90,300 ¡å1,000 -1.10% 90,800 91,900 89,800 119,372
2019/12/02 91,300 ¡ã1,700 +1.90% 89,900 91,600 89,700 120,060
2019/11/29 89,600 ¡å3,300 -3.55% 93,100 93,300 89,200 219,966
2019/11/28 92,900 ¡å1,400 -1.48% 92,700 93,600 91,000 114,334
2019/11/27 94,300 ¡å1,800 -1.87% 96,900 96,900 93,700 111,951
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2098.00

¡ã9.35
0.45%