¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 738¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 460¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 7,990 | °Å·¡·® | 211,586 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 280 | ÀüÀÏ´ëºñ | 782.79% |
| µî¶ô·ü | 3.63% | °Å·¡´ë±Ý | 1,689¹é¸¸ |
| ½Ã°¡ | 7,680 | PBR | 0.50 |
| °í°¡ | 8,420 | PER | 0.00 |
| Àú°¡ | 7,620 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,710 | ½Ã°¡ÃÑ¾× | 590¾ï |
| 52ÁÖÃÖ°í | 12,100 | ¿ÜÀκ¸À¯ | 7,355õ |
| 52ÁÖÃÖÀú | 6,320 | ¿ÜÀκñÀ² | 0.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,485 | ¿Ü±¹°è ÇÕ | 1,348 | |
| 56,788 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 62,389 |
| 24,574 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 28,412 |
| 19,741 | KBÁõ±Ç | NHÅõÀÚ | 20,919 |
| 19,512 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 19,852 |
| 19,509 | NHÅõÀÚ | KBÁõ±Ç | 14,863 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 311 | 8,010 | |
| 2,177 | 8,000 | |
| 156 | 7,990 | |
|
»ó : 10,000
ÇÏ : 5,400
|
7,980 | 9 |
| 7,970 | 20 | |
| 7,950 | 100 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,644 | 0: | 129 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ ºñ±³Àû °ÇÏ°Ô ºÙÀ¸¸é¼ ÀåÁß¿¡ ź·ÂÀûÀÎ ¸ð½ÀÀ» ¿¬ÃâÇßÁö¸¸ À̽ĸŹ°ÀÌ ÃâȸµÇ¸é¼ »ó½ÂÆøÀ» Ãà¼ÒÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 7,990 | ¡ã280 | +3.63% | +7 | 0 | +2,546 | 0.32% |
| 2021/02/25 | 7,710 | ¡ã50 | +0.65% | +10 | 0 | -1,029 | 0.33% |
| 2021/02/24 | 7,660 | ¡å350 | -4.37% | +20 | 0 | -2,500 | 0.36% |
| 2021/02/23 | 8,010 | ¡å110 | -1.35% | +83 | 0 | +2,200 | 0.33% |
| 2021/02/22 | 8,120 | ¡ã100 | +1.25% | +1 | 0 | +2,485 | 0.30% |
| 2021/02/19 | 8,020 | ¡ã40 | +0.50% | +2 | 0 | -4,195 | 0.36% |
| 2021/02/18 | 7,980 | ¡ã80 | +1.01% | 0 | 0 | -2,941 | 0.40% |
| 2021/02/17 | 7,900 | ¡ã20 | +0.25% | 0 | 0 | -2,198 | 0.43% |
| 2021/02/16 | 7,880 | ¡å20 | -0.25% | -14 | 0 | +5,852 | 0.35% |
| 2021/02/15 | 7,900 | ¡ã20 | +0.25% | -1 | 0 | -606 | 0.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,990 | ¡ã 280 | +3.63% | 7,680 | 8,420 | 7,620 | 211,586 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 7,990 | ¡ã280 | +3.63% | 7,680 | 8,420 | 7,620 | 211,586 |
| 2021/02/25 | 7,710 | ¡ã50 | +0.65% | 7,720 | 7,810 | 7,710 | 22,531 |
| 2021/02/24 | 7,660 | ¡å350 | -4.37% | 8,010 | 8,010 | 7,660 | 51,623 |
| 2021/02/23 | 8,010 | ¡å110 | -1.35% | 7,860 | 8,050 | 7,860 | 48,255 |
| 2021/02/22 | 8,120 | ¡ã100 | +1.25% | 8,070 | 8,220 | 8,020 | 72,180 |
| 2021/02/19 | 8,020 | ¡ã40 | +0.50% | 8,090 | 8,100 | 7,880 | 54,212 |
| 2021/02/18 | 7,980 | ¡ã80 | +1.01% | 7,860 | 8,040 | 7,820 | 66,917 |
| 2021/02/17 | 7,900 | ¡ã20 | +0.25% | 7,880 | 7,930 | 7,790 | 35,776 |
| 2021/02/16 | 7,880 | ¡å20 | -0.25% | 7,960 | 7,960 | 7,800 | 44,343 |
| 2021/02/15 | 7,900 | ¡ã20 | +0.25% | 7,920 | 7,950 | 7,800 | 36,343 |
