¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,731¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,866¾ï
- °á»ê¿ù : 12¿ù
04/14 14:08 
| ÇöÀç°¡ | 5,730 | °Å·¡·® | 1,123,163 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -25.65% |
| µî¶ô·ü | 0.17% | °Å·¡´ë±Ý | 6,496¹é¸¸ |
| ½Ã°¡ | 5,710 | PBR | 0.23 |
| °í°¡ | 5,790 | PER | 21.07 |
| Àú°¡ | 5,580 | EPS | 272 |
| ÀüÀÏÁ¾°¡ | 5,720 | ½Ã°¡ÃÑ¾× | 4,430¾ï |
| 52ÁÖÃÖ°í | 6,380 | ¿ÜÀκ¸À¯ | 70,427õ |
| 52ÁÖÃÖÀú | 3,410 | ¿ÜÀκñÀ² | 8.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 90,999 | ¿Ü±¹°è ÇÕ | 1,975 | |
| 192,492 | NHÅõÀÚ | Å°¿òÁõ±Ç | 177,159 |
| 188,149 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 127,980 |
| 106,696 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 102,448 |
| 105,246 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 101,004 |
| 91,012 | ¸ð°Ç½º | Çѱ¹Áõ±Ç | 79,567 |
| 4,703 | 5,820 | |
| 3,977 | 5,810 | |
| 11,885 | 5,800 | |
| 7,660 | 5,790 | |
| 3,389 | 5,780 | |
| 2,586 | 5,770 | |
| 1,712 | 5,760 | |
| 2,663 | 5,750 | |
| 6,373 | 5,740 | |
| 709 | 5,730 | |
|
»ó : 7,430
ÇÏ : 4,010
|
5,720 | 4,242 |
| 5,710 | 8,333 | |
| 5,700 | 9,796 | |
| 5,690 | 4,285 | |
| 5,680 | 3,854 | |
| 5,670 | 1,948 | |
| 5,660 | 2,584 | |
| 5,650 | 4,103 | |
| 5,640 | 2,859 | |
| 5,630 | 1,156 | |
| 45,657 | 14:21 | 43,160 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/14 14:15 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼ÁÖ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ô¼¼°¡ º¸ÀÌ°í ÁÖ°¡°¡ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǰí ÀÖ½À´Ï´Ù. ¾ÆÁ÷±îÁö ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÎ °ÍÀº ¾Æ´ÏÁö¸¸ ¿À´Ã °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â °ÍÀº ½Å°æ½á¾ß ÇÒ ºÎºÐÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 5,720 | ¡å170 | -2.89% | -17,093 | 0 | -84,133 | 9.01% |
| 2021/04/12 | 5,890 | ¡å120 | -2.00% | -26,670 | 0 | -184,546 | 9.19% |
| 2021/04/09 | 6,010 | ¡ã210 | +3.62% | +16,783 | 0 | -448,277 | 9.77% |
| 2021/04/08 | 5,800 | ¡ã170 | +3.02% | -10,275 | 0 | -94,828 | 9.89% |
| 2021/04/07 | 5,630 | ¡ã50 | +0.90% | +464 | 0 | +135,161 | 9.70% |
| 2021/04/06 | 5,580 | ¡ã40 | +0.72% | -19,415 | 0 | -57,300 | 9.77% |
| 2021/04/05 | 5,540 | ¡ã80 | +1.47% | +13,197 | 0 | +76,796 | 9.68% |
| 2021/04/02 | 5,460 | ¡å190 | -3.36% | -12,195 | 0 | -13,766 | 9.69% |
| 2021/04/01 | 5,650 | ¡å70 | -1.22% | +4,690 | 0 | -182,918 | 9.93% |
| 2021/03/31 | 5,720 | ¡ã310 | +5.73% | -5,195 | 0 | +522,133 | 9.25% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:07 | 5,740 | ¡ã 20 | +0.35% | 5,710 | 5,790 | 5,580 | 1,120,913 |
| 14:07 | 5,730 | ¡ã 10 | +0.17% | 5,710 | 5,790 | 5,580 | 1,123,163 |
| 14:05 | 5,740 | ¡ã 20 | +0.35% | 5,710 | 5,790 | 5,580 | 1,118,986 |
| 14:05 | 5,730 | ¡ã 10 | +0.17% | 5,710 | 5,790 | 5,580 | 1,120,359 |
| 14:03 | 5,740 | ¡ã 20 | +0.35% | 5,710 | 5,790 | 5,580 | 1,118,455 |
| 14:02 | 5,740 | ¡ã 20 | +0.35% | 5,710 | 5,790 | 5,580 | 1,116,698 |
| 14:02 | 5,740 | ¡ã 20 | +0.35% | 5,710 | 5,790 | 5,580 | 1,116,897 |
| 14:00 | 5,730 | ¡ã 10 | +0.17% | 5,710 | 5,790 | 5,580 | 1,116,008 |
| 13:59 | 5,740 | ¡ã 20 | +0.35% | 5,710 | 5,790 | 5,580 | 1,115,366 |
| 13:58 | 5,740 | ¡ã 20 | +0.35% | 5,710 | 5,790 | 5,580 | 1,114,731 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 5,720 | ¡å170 | -2.89% | 5,900 | 5,910 | 5,710 | 1,489,932 |
| 2021/04/12 | 5,890 | ¡å120 | -2.00% | 5,930 | 6,010 | 5,840 | 1,342,340 |
| 2021/04/09 | 6,010 | ¡ã210 | +3.62% | 5,850 | 6,380 | 5,800 | 8,949,423 |
| 2021/04/08 | 5,800 | ¡ã170 | +3.02% | 5,750 | 5,890 | 5,640 | 2,516,863 |
| 2021/04/07 | 5,630 | ¡ã50 | +0.90% | 5,560 | 5,630 | 5,520 | 691,267 |
| 2021/04/06 | 5,580 | ¡ã40 | +0.72% | 5,610 | 5,730 | 5,540 | 1,218,417 |
| 2021/04/05 | 5,540 | ¡ã80 | +1.47% | 5,490 | 5,630 | 5,450 | 1,204,473 |
| 2021/04/02 | 5,460 | ¡å190 | -3.36% | 5,640 | 5,650 | 5,400 | 1,418,707 |
| 2021/04/01 | 5,650 | ¡å70 | -1.22% | 5,660 | 5,770 | 5,480 | 1,693,810 |
| 2021/03/31 | 5,720 | ¡ã310 | +5.73% | 5,430 | 5,880 | 5,400 | 3,784,445 |
