¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,731¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,866¾ï
- °á»ê¿ù : 12¿ù
05/26 À帶°¨ 
| ÇöÀç°¡ | 4,215 | °Å·¡·® | 683,981 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 90 | ÀüÀÏ´ëºñ | 127.85% |
| µî¶ô·ü | 2.18% | °Å·¡´ë±Ý | 2,862¹é¸¸ |
| ½Ã°¡ | 4,100 | PBR | 0.23 |
| °í°¡ | 4,235 | PER | 15.50 |
| Àú°¡ | 4,100 | EPS | 272 |
| ÀüÀÏÁ¾°¡ | 4,125 | ½Ã°¡ÃÑ¾× | 3,259¾ï |
| 52ÁÖÃÖ°í | 6,190 | ¿ÜÀκ¸À¯ | 71,621õ |
| 52ÁÖÃÖÀú | 2,700 | ¿ÜÀκñÀ² | 7.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 29,667 | |
| 123,085 | Å°¿òÁõ±Ç | NHÅõÀÚ | 102,933 |
| 95,904 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 96,992 |
| 87,432 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 74,536 |
| 77,588 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 63,845 |
| 67,007 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 61,770 |
| 44 | 4,265 | |
| 6,754 | 4,260 | |
| 894 | 4,255 | |
| 16,691 | 4,250 | |
| 6,551 | 4,245 | |
| 9,692 | 4,240 | |
| 8,416 | 4,235 | |
| 9,159 | 4,230 | |
| 12,114 | 4,225 | |
| 13,355 | 4,220 | |
|
»ó : 5,360
ÇÏ : 2,890
|
4,215 | 404 |
| 4,210 | 2,000 | |
| 4,205 | 24,413 | |
| 4,200 | 6,121 | |
| 4,195 | 10,562 | |
| 4,190 | 2,905 | |
| 4,185 | 2,299 | |
| 4,180 | 739 | |
| 4,175 | 2,984 | |
| 4,170 | 4,560 | |
| 83,670 | 15:30 | 56,987 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/26 | 4,215 | ¡ã90 | +2.18% | +6,408 | 0 | +140,184 | 7.36% |
| 2020/05/25 | 4,125 | ¡ã40 | +0.98% | +5,649 | 0 | -910 | 7.36% |
| 2020/05/22 | 4,085 | ¡å75 | -1.80% | -36,498 | 0 | -44,892 | 7.40% |
| 2020/05/21 | 4,160 | ¡å5 | -0.12% | -31,333 | 0 | -2,822 | 7.40% |
| 2020/05/20 | 4,165 | ¡å15 | -0.36% | -54,739 | 0 | -4,445 | 7.40% |
| 2020/05/19 | 4,180 | ¡ã30 | +0.72% | +58,781 | 0 | -26,110 | 7.42% |
| 2020/05/18 | 4,150 | ¡ã55 | +1.34% | +39,993 | 0 | +2,471 | 7.42% |
| 2020/05/15 | 4,095 | ¡ã55 | +1.36% | +8,876 | 0 | -54,639 | 7.47% |
| 2020/05/14 | 4,040 | ¡å95 | -2.30% | -19,408 | 0 | -48,386 | 7.51% |
| 2020/05/13 | 4,135 | ¡ã5 | +0.12% | +12,284 | 0 | +2,684 | 7.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,215 | ¡ã 90 | +2.18% | 4,100 | 4,235 | 4,100 | 683,981 |
| 15:19 | 4,205 | ¡ã 80 | +1.94% | 4,100 | 4,235 | 4,100 | 676,715 |
| 15:18 | 4,210 | ¡ã 85 | +2.06% | 4,100 | 4,235 | 4,100 | 675,504 |
| 15:18 | 4,210 | ¡ã 85 | +2.06% | 4,100 | 4,235 | 4,100 | 675,532 |
| 15:16 | 4,205 | ¡ã 80 | +1.94% | 4,100 | 4,235 | 4,100 | 674,168 |
| 15:15 | 4,205 | ¡ã 80 | +1.94% | 4,100 | 4,235 | 4,100 | 673,095 |
| 15:15 | 4,205 | ¡ã 80 | +1.94% | 4,100 | 4,235 | 4,100 | 674,167 |
| 15:13 | 4,205 | ¡ã 80 | +1.94% | 4,100 | 4,235 | 4,100 | 672,698 |
| 15:12 | 4,210 | ¡ã 85 | +2.06% | 4,100 | 4,235 | 4,100 | 671,397 |
| 15:11 | 4,205 | ¡ã 80 | +1.94% | 4,100 | 4,235 | 4,100 | 668,879 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 4,215 | ¡ã90 | +2.18% | 4,100 | 4,235 | 4,100 | 683,981 |
| 2020/05/25 | 4,125 | ¡ã40 | +0.98% | 4,085 | 4,130 | 4,050 | 294,799 |
| 2020/05/22 | 4,085 | ¡å75 | -1.80% | 4,155 | 4,235 | 4,050 | 473,326 |
| 2020/05/21 | 4,160 | ¡å5 | -0.12% | 4,190 | 4,215 | 4,155 | 315,774 |
| 2020/05/20 | 4,165 | ¡å15 | -0.36% | 4,170 | 4,230 | 4,145 | 319,095 |
| 2020/05/19 | 4,180 | ¡ã30 | +0.72% | 4,200 | 4,230 | 4,160 | 436,545 |
| 2020/05/18 | 4,150 | ¡ã55 | +1.34% | 4,100 | 4,190 | 4,045 | 553,779 |
| 2020/05/15 | 4,095 | ¡ã55 | +1.36% | 4,055 | 4,140 | 3,975 | 576,534 |
| 2020/05/14 | 4,040 | ¡å95 | -2.30% | 4,065 | 4,145 | 4,035 | 339,256 |
| 2020/05/13 | 4,135 | ¡ã5 | +0.12% | 4,050 | 4,135 | 4,025 | 261,240 |
