¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,731¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,866¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 5,180 | °Å·¡·® | 539,219 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | 0.04% |
| µî¶ô·ü | 0.58% | °Å·¡´ë±Ý | 2,784¹é¸¸ |
| ½Ã°¡ | 5,160 | PBR | 0.23 |
| °í°¡ | 5,200 | PER | 19.04 |
| Àú°¡ | 5,110 | EPS | 272 |
| ÀüÀÏÁ¾°¡ | 5,150 | ½Ã°¡ÃÑ¾× | 4,005¾ï |
| 52ÁÖÃÖ°í | 5,380 | ¿ÜÀκ¸À¯ | 69,873õ |
| 52ÁÖÃÖÀú | 2,700 | ¿ÜÀκñÀ² | 9.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 11,336 | 5,280 | |
| 4,767 | 5,270 | |
| 3,052 | 5,260 | |
| 16,344 | 5,250 | |
| 5,828 | 5,240 | |
| 8,060 | 5,230 | |
| 7,856 | 5,220 | |
| 5,219 | 5,210 | |
| 22,988 | 5,200 | |
| 2,129 | 5,190 | |
|
»ó : 6,690
ÇÏ : 3,610
|
5,180 | 528 |
| 5,170 | 4,279 | |
| 5,160 | 3,255 | |
| 5,150 | 19,947 | |
| 5,140 | 23,716 | |
| 5,130 | 9,719 | |
| 5,120 | 9,381 | |
| 5,110 | 11,382 | |
| 5,100 | 10,298 | |
| 5,090 | 7,792 | |
| 87,579 | 15:30 | 100,297 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 5,180 | ¡ã30 | +0.58% | +10,246 | 0 | +10,700 | 9.62% |
| 2021/01/22 | 5,150 | ¡å20 | -0.39% | -32,028 | 0 | -12,997 | 9.64% |
| 2021/01/21 | 5,170 | ¡å60 | -1.15% | -45,248 | 0 | +60,853 | 9.56% |
| 2021/01/20 | 5,230 | ¡ã80 | +1.55% | +53,438 | 0 | -136,242 | 9.74% |
| 2021/01/19 | 5,150 | ¡ã250 | +5.10% | +41,309 | 0 | +309,278 | 9.33% |
| 2021/01/18 | 4,900 | ¡å50 | -1.01% | +7,561 | 0 | -6,928 | 9.34% |
| 2021/01/15 | 4,950 | ¡å120 | -2.37% | -51,305 | 0 | -170,424 | 9.55% |
| 2021/01/14 | 5,070 | ¡ã40 | +0.80% | -19,475 | 0 | +28,465 | 9.51% |
| 2021/01/13 | 5,030 | ¡ã50 | +1.00% | -20,540 | 0 | +166,287 | 9.28% |
| 2021/01/12 | 4,980 | ¡å40 | -0.80% | -35,698 | 0 | -246,367 | 9.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,180 | ¡ã 30 | +0.58% | 5,160 | 5,200 | 5,110 | 539,219 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 5,180 | ¡ã30 | +0.58% | 5,160 | 5,200 | 5,110 | 539,219 |
| 2021/01/22 | 5,150 | ¡å20 | -0.39% | 5,210 | 5,210 | 5,120 | 533,504 |
| 2021/01/21 | 5,170 | ¡å60 | -1.15% | 5,270 | 5,290 | 5,140 | 919,936 |
| 2021/01/20 | 5,230 | ¡ã80 | +1.55% | 5,160 | 5,380 | 5,020 | 1,958,451 |
| 2021/01/19 | 5,150 | ¡ã250 | +5.10% | 4,925 | 5,230 | 4,925 | 2,137,555 |
| 2021/01/18 | 4,900 | ¡å50 | -1.01% | 4,930 | 4,975 | 4,820 | 652,192 |
| 2021/01/15 | 4,950 | ¡å120 | -2.37% | 5,090 | 5,100 | 4,950 | 686,938 |
| 2021/01/14 | 5,070 | ¡ã40 | +0.80% | 5,040 | 5,080 | 5,010 | 480,140 |
| 2021/01/13 | 5,030 | ¡ã50 | +1.00% | 4,985 | 5,060 | 4,985 | 634,122 |
| 2021/01/12 | 4,980 | ¡å40 | -0.80% | 4,990 | 5,080 | 4,910 | 1,032,630 |
