¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,720¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 9,300¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 1,550 | °Å·¡·® | 48,950 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 98.40% |
| µî¶ô·ü | 0.32% | °Å·¡´ë±Ý | 75¹é¸¸ |
| ½Ã°¡ | 1,560 | PBR | 0.18 |
| °í°¡ | 1,560 | PER | 3.66 |
| Àú°¡ | 1,535 | EPS | 424 |
| ÀüÀÏÁ¾°¡ | 1,545 | ½Ã°¡ÃÑ¾× | 577¾ï |
| 52ÁÖÃÖ°í | 2,410 | ¿ÜÀκ¸À¯ | 36,775õ |
| 52ÁÖÃÖÀú | 1,100 | ¿ÜÀκñÀ² | 1.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,128 | ¿Ü±¹°è ÇÕ | 0 | |
| 14,609 | KBÁõ±Ç | NHÅõÀÚ | 20,509 |
| 8,129 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 13,791 |
| 7,320 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 3,032 |
| 5,312 | ´ë½ÅÁõ±Ç | IBKÁõ±Ç | 2,826 |
| 4,682 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 2,624 |
| 2,679 | 1,595 | |
| 3,380 | 1,590 | |
| 2,200 | 1,585 | |
| 3,700 | 1,580 | |
| 400 | 1,575 | |
| 1,000 | 1,570 | |
| 11,880 | 1,565 | |
| 11,681 | 1,560 | |
| 13,749 | 1,555 | |
| 2,723 | 1,550 | |
|
»ó : 2,005
ÇÏ : 1,085
|
1,545 | 1,021 |
| 1,540 | 3,790 | |
| 1,535 | 1,220 | |
| 1,530 | 2,770 | |
| 1,525 | 2,640 | |
| 1,520 | 2,750 | |
| 1,515 | 3,120 | |
| 1,510 | 2,500 | |
| 1,505 | 8,112 | |
| 1,500 | 8,241 | |
| 53,392 | 15:30 | 36,164 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 1,550 | ¡ã5 | +0.32% | 0 | 0 | -12,239 | 1.14% |
| 2020/09/28 | 1,545 | ¡ã30 | +1.98% | 0 | 0 | -2,425 | 1.15% |
| 2020/09/24 | 1,500 | ¡å5 | -0.33% | 0 | 0 | -1,675 | 0.00% |
| 2020/09/23 | 1,505 | 0 | 0.00% | 0 | 0 | -2,963 | 1.16% |
| 2020/09/22 | 1,505 | ¡å20 | -1.31% | 0 | 0 | -4,636 | 1.18% |
| 2020/09/21 | 1,525 | ¡å10 | -0.65% | 0 | 0 | -3,794 | 1.19% |
| 2020/09/18 | 1,535 | ¡ã5 | +0.33% | 0 | 0 | +1,498 | 1.19% |
| 2020/09/17 | 1,530 | ¡å10 | -0.65% | 0 | 0 | +427 | 1.21% |
| 2020/09/16 | 1,540 | ¡ã5 | +0.33% | 0 | 0 | +842 | 1.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,550 | ¡ã 5 | +0.32% | 1,560 | 1,560 | 1,535 | 48,950 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 1,550 | ¡ã5 | +0.32% | 1,560 | 1,560 | 1,535 | 48,950 |
| 2020/09/28 | 1,545 | ¡ã30 | +1.98% | 1,525 | 1,550 | 1,525 | 24,672 |
| 2020/09/25 | 1,515 | ¡ã15 | +1.00% | 1,500 | 1,530 | 1,490 | 28,981 |
| 2020/09/24 | 1,500 | ¡å5 | -0.33% | 1,510 | 1,510 | 1,460 | 75,212 |
| 2020/09/23 | 1,505 | 0 | 0.00% | 1,505 | 1,525 | 1,490 | 33,616 |
| 2020/09/22 | 1,505 | ¡å20 | -1.31% | 1,520 | 1,525 | 1,500 | 118,857 |
| 2020/09/21 | 1,525 | ¡å10 | -0.65% | 1,530 | 1,535 | 1,505 | 102,842 |
| 2020/09/18 | 1,535 | ¡ã5 | +0.33% | 1,525 | 1,545 | 1,515 | 117,325 |
| 2020/09/17 | 1,530 | ¡å10 | -0.65% | 1,540 | 1,560 | 1,525 | 39,917 |
| 2020/09/16 | 1,540 | ¡ã5 | +0.33% | 1,535 | 1,545 | 1,520 | 56,362 |
