ÇöÀç°¡ | 2,695 | °Å·¡·® | 8,309 |
---|---|---|---|
ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -95.39% |
µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 80¹é¸¸ |
½Ã°¡ | 2,695 | PBR | 0.18 |
°í°¡ | 2,695 | PER | 6.36 |
Àú°¡ | 2,625 | EPS | 424 |
ÀüÀÏÁ¾°¡ | 2,695 | ½Ã°¡ÃÑ¾× | 1,003¾ï |
52ÁÖÃÖ°í | 3,115 | ¿ÜÀκ¸À¯ | 36,960õ |
52ÁÖÃÖÀú | 1,100 | ¿ÜÀκñÀ² | 0.64% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 763 | |
10,790 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 14,119 |
8,795 | Çѱ¹Áõ±Ç | Ű¿òÁõ±Ç | 8,078 |
3,692 | SKÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,791 |
2,039 | ¹Ì·¡¿¡¼Â | À¯ÈÁõ±Ç | 1,000 |
1,958 | Ű¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 764 |
119 | 2,760 | |
650 | 2,750 | |
200 | 2,745 | |
207 | 2,740 | |
500 | 2,735 | |
2,800 | 2,730 | |
1,862 | 2,725 | |
169 | 2,720 | |
77 | 2,715 | |
160 | 2,700 | |
»ó : 3,500
ÇÏ : 1,890
|
2,695 | 2,533 |
2,690 | 3,007 | |
2,685 | 3,260 | |
2,680 | 3,430 | |
2,675 | 3,157 | |
2,670 | 1,330 | |
2,665 | 5,041 | |
2,660 | 5,030 | |
2,655 | 800 | |
2,650 | 3,004 | |
6,744 | 15:30 | 30,592 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 09:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. Áö±ÝÀº ³«ÆøÀ» ÁÙÀÌ¸é¼ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ÁÖ°¡°¡ ¸Ó¹«¸£°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/27 | 2,695 | ¡å185 | -6.42% | 0 | 0 | +17,264 | 0.60% |
2021/01/26 | 2,880 | ¡å130 | -4.32% | 0 | 0 | -8,908 | 0.62% |
2021/01/25 | 3,010 | ¡ã15 | +0.50% | 0 | 0 | -624 | 0.62% |
2021/01/22 | 2,995 | ¡ã65 | +2.22% | 0 | 0 | -21,062 | 0.68% |
2021/01/21 | 2,930 | ¡ã65 | +2.27% | 0 | 0 | -14,626 | 0.72% |
2021/01/20 | 2,865 | ¡å100 | -3.37% | 0 | 0 | -21,183 | 0.78% |
2021/01/19 | 2,965 | ¡ã315 | +11.89% | 0 | 0 | +29,874 | 0.69% |
2021/01/18 | 2,650 | ¡ã70 | +2.71% | 0 | 0 | -448 | 0.69% |
2021/01/15 | 2,580 | ¡å10 | -0.39% | 0 | 0 | +11,147 | 0.66% |
2021/01/14 | 2,590 | ¡ã95 | +3.81% | 0 | 0 | +19,298 | 0.61% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
09:00 | 2,695 | 0 | 0.00% | 2,695 | 2,695 | 2,695 | 8,309 |
07:30 | 2,695 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/27 | 2,695 | ¡å185 | -6.42% | 2,875 | 2,905 | 2,645 | 173,527 |
2021/01/26 | 2,880 | ¡å130 | -4.32% | 3,000 | 3,000 | 2,810 | 86,695 |
2021/01/25 | 3,010 | ¡ã15 | +0.50% | 2,995 | 3,060 | 2,950 | 91,327 |
2021/01/22 | 2,995 | ¡ã65 | +2.22% | 2,920 | 3,115 | 2,870 | 255,262 |
2021/01/21 | 2,930 | ¡ã65 | +2.27% | 2,890 | 2,990 | 2,815 | 107,723 |
2021/01/20 | 2,865 | ¡å100 | -3.37% | 2,975 | 2,995 | 2,815 | 182,493 |
2021/01/19 | 2,965 | ¡ã315 | +11.89% | 2,635 | 3,050 | 2,635 | 650,169 |
2021/01/18 | 2,650 | ¡ã70 | +2.71% | 2,580 | 2,690 | 2,540 | 129,609 |
2021/01/15 | 2,580 | ¡å10 | -0.39% | 2,610 | 2,715 | 2,565 | 220,619 |
2021/01/14 | 2,590 | ¡ã95 | +3.81% | 2,480 | 2,610 | 2,475 | 194,106 |