¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,720¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 9,300¾ï
- °á»ê¿ù : 12¿ù
10/16 À帶°¨ 
| ÇöÀç°¡ | 1,475 | °Å·¡·® | 90,641 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -48.39% |
| µî¶ô·ü | 0.68% | °Å·¡´ë±Ý | 132¹é¸¸ |
| ½Ã°¡ | 1,465 | PBR | 0.18 |
| °í°¡ | 1,480 | PER | 73.75 |
| Àú°¡ | 1,450 | EPS | 20 |
| ÀüÀÏÁ¾°¡ | 1,465 | ½Ã°¡ÃÑ¾× | 549¾ï |
| 52ÁÖÃÖ°í | 1,770 | ¿ÜÀκ¸À¯ | 36,416õ |
| 52ÁÖÃÖÀú | 1,195 | ¿ÜÀκñÀ² | 2.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,536 | |
| 44,608 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 23,680 |
| 20,329 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 23,185 |
| 10,393 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 10,280 |
| 5,411 | À¯¾ÈŸ | KBÁõ±Ç | 8,791 |
| 2,475 | ½ÅÇÑÅõÀÚ | ±³º¸Áõ±Ç | 4,030 |
| 2,901 | 1,520 | |
| 3,708 | 1,515 | |
| 1,305 | 1,510 | |
| 1,000 | 1,505 | |
| 6,186 | 1,500 | |
| 1,510 | 1,495 | |
| 3,500 | 1,490 | |
| 789 | 1,485 | |
| 3,749 | 1,480 | |
| 2,889 | 1,475 | |
|
»ó : 1,900
ÇÏ : 1,030
|
1,470 | 2,220 |
| 1,465 | 2,380 | |
| 1,460 | 11,992 | |
| 1,455 | 16,075 | |
| 1,450 | 16,163 | |
| 1,445 | 1,138 | |
| 1,440 | 7,059 | |
| 1,435 | 4,094 | |
| 1,430 | 5,129 | |
| 1,425 | 16,238 | |
| 27,537 | 15:30 | 82,488 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/16 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 1,470 | ¡å5 | -0.34% | 0 | 0 | -84,484 | 2.30% |
| 2019/10/11 | 1,475 | ¡ã20 | +1.37% | 0 | 0 | -7,751 | 2.32% |
| 2019/10/10 | 1,455 | ¡ã5 | +0.34% | 0 | 0 | -1,597 | 2.33% |
| 2019/10/08 | 1,450 | ¡ã15 | +1.05% | 0 | 0 | +2,219 | 2.32% |
| 2019/10/07 | 1,435 | ¡å30 | -2.05% | 0 | 0 | +6,599 | 2.30% |
| 2019/10/04 | 1,465 | ¡å15 | -1.01% | 0 | 0 | 0 | 2.28% |
| 2019/10/02 | 1,480 | ¡å5 | -0.34% | 0 | 0 | 0 | 2.27% |
| 2019/10/01 | 1,485 | ¡ã15 | +1.02% | 0 | 0 | 0 | 2.25% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,475 | ¡ã 10 | +0.68% | 1,465 | 1,480 | 1,450 | 90,641 |
| 15:19 | 1,475 | ¡ã 10 | +0.68% | 1,465 | 1,480 | 1,450 | 88,532 |
| 15:18 | 1,470 | ¡ã 5 | +0.34% | 1,465 | 1,480 | 1,450 | 87,542 |
| 15:17 | 1,470 | ¡ã 5 | +0.34% | 1,465 | 1,480 | 1,450 | 87,524 |
| 15:16 | 1,475 | ¡ã 10 | +0.68% | 1,465 | 1,480 | 1,450 | 87,394 |
| 15:16 | 1,470 | ¡ã 5 | +0.34% | 1,465 | 1,480 | 1,450 | 87,456 |
| 15:14 | 1,465 | 0 | 0.00% | 1,465 | 1,475 | 1,450 | 82,499 |
| 15:13 | 1,465 | 0 | 0.00% | 1,465 | 1,475 | 1,450 | 82,299 |
| 15:12 | 1,465 | 0 | 0.00% | 1,465 | 1,475 | 1,450 | 82,263 |
| 15:11 | 1,470 | ¡ã 5 | +0.34% | 1,465 | 1,475 | 1,450 | 80,199 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/16 | 1,475 | ¡ã10 | +0.68% | 1,465 | 1,480 | 1,450 | 90,641 |
| 2019/10/15 | 1,465 | ¡å5 | -0.34% | 1,465 | 1,480 | 1,450 | 174,373 |
| 2019/10/14 | 1,470 | ¡å5 | -0.34% | 1,475 | 1,595 | 1,465 | 896,205 |
| 2019/10/11 | 1,475 | ¡ã20 | +1.37% | 1,455 | 1,480 | 1,440 | 51,728 |
| 2019/10/10 | 1,455 | ¡ã5 | +0.34% | 1,440 | 1,460 | 1,440 | 46,156 |
| 2019/10/08 | 1,450 | ¡ã15 | +1.05% | 1,430 | 1,455 | 1,430 | 29,520 |
| 2019/10/07 | 1,435 | ¡å30 | -2.05% | 1,465 | 1,470 | 1,425 | 109,001 |
| 2019/10/04 | 1,465 | ¡å15 | -1.01% | 1,475 | 1,485 | 1,460 | 85,836 |
| 2019/10/02 | 1,480 | ¡å5 | -0.34% | 1,485 | 1,495 | 1,465 | 56,684 |
| 2019/10/01 | 1,485 | ¡ã15 | +1.02% | 1,470 | 1,500 | 1,470 | 84,962 |
