¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,720¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 9,300¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 3,650 | °Å·¡·® | 418,876 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | -25.92% |
| µî¶ô·ü | -2.41% | °Å·¡´ë±Ý | 1,522¹é¸¸ |
| ½Ã°¡ | 3,680 | PBR | 0.18 |
| °í°¡ | 3,725 | PER | 8.61 |
| Àú°¡ | 3,580 | EPS | 424 |
| ÀüÀÏÁ¾°¡ | 3,740 | ½Ã°¡ÃÑ¾× | 1,358¾ï |
| 52ÁÖÃÖ°í | 4,650 | ¿ÜÀκ¸À¯ | 36,868õ |
| 52ÁÖÃÖÀú | 1,315 | ¿ÜÀκñÀ² | 0.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,941 | |
| 189,824 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 180,839 |
| 43,238 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 39,958 |
| 36,861 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 34,970 |
| 24,537 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 34,770 |
| 18,117 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 29,386 |
| 1,090 | 3,700 | |
| 763 | 3,695 | |
| 20 | 3,690 | |
| 3,090 | 3,685 | |
| 2,442 | 3,680 | |
| 185 | 3,675 | |
| 1,453 | 3,670 | |
| 740 | 3,665 | |
| 2,402 | 3,660 | |
| 50 | 3,655 | |
|
»ó : 4,860
ÇÏ : 2,620
|
3,650 | 1,417 |
| 3,640 | 5,066 | |
| 3,635 | 1,975 | |
| 3,630 | 1,178 | |
| 3,625 | 459 | |
| 3,620 | 400 | |
| 3,615 | 289 | |
| 3,610 | 306 | |
| 3,605 | 90 | |
| 3,600 | 1,362 | |
| 12,235 | 15:30 | 12,542 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 3,650 | ¡å90 | -2.41% | 0 | 0 | -10,892 | 0.89% |
| 2021/04/15 | 3,740 | ¡å30 | -0.80% | 0 | 0 | +18,371 | 0.86% |
| 2021/04/14 | 3,770 | ¡å315 | -7.71% | 0 | 0 | +40,085 | 0.76% |
| 2021/04/13 | 4,085 | ¡ã135 | +3.42% | -673 | 0 | +18,550 | 0.71% |
| 2021/04/12 | 3,950 | ¡ã910 | +29.93% | 0 | 0 | -39,665 | 0.81% |
| 2021/04/09 | 3,040 | ¡ã15 | +0.50% | 0 | 0 | +5,163 | 0.80% |
| 2021/04/08 | 3,025 | ¡å20 | -0.66% | 0 | 0 | -462 | 0.80% |
| 2021/04/07 | 3,045 | ¡ã105 | +3.57% | 0 | 0 | +40,714 | 0.69% |
| 2021/04/06 | 2,940 | ¡ã70 | +2.44% | 0 | 0 | +4,298 | 0.68% |
| 2021/04/05 | 2,870 | ¡å60 | -2.05% | 0 | 0 | -19,411 | 0.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,650 | ¡å 90 | -2.41% | 3,680 | 3,725 | 3,580 | 418,876 |
| 15:19 | 3,595 | ¡å 145 | -3.88% | 3,680 | 3,725 | 3,580 | 396,486 |
| 15:18 | 3,590 | ¡å 150 | -4.01% | 3,680 | 3,725 | 3,580 | 394,594 |
| 15:17 | 3,595 | ¡å 145 | -3.88% | 3,680 | 3,725 | 3,580 | 394,099 |
| 15:16 | 3,590 | ¡å 150 | -4.01% | 3,680 | 3,725 | 3,580 | 393,793 |
| 15:15 | 3,590 | ¡å 150 | -4.01% | 3,680 | 3,725 | 3,580 | 392,396 |
| 15:14 | 3,600 | ¡å 140 | -3.74% | 3,680 | 3,725 | 3,580 | 387,262 |
| 15:13 | 3,605 | ¡å 135 | -3.61% | 3,680 | 3,725 | 3,580 | 383,954 |
| 15:12 | 3,610 | ¡å 130 | -3.48% | 3,680 | 3,725 | 3,580 | 382,004 |
| 15:11 | 3,610 | ¡å 130 | -3.48% | 3,680 | 3,725 | 3,580 | 381,854 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 3,650 | ¡å90 | -2.41% | 3,680 | 3,725 | 3,580 | 418,876 |
| 2021/04/15 | 3,740 | ¡å30 | -0.80% | 3,780 | 3,850 | 3,715 | 559,945 |
| 2021/04/14 | 3,770 | ¡å315 | -7.71% | 4,045 | 4,075 | 3,770 | 806,993 |
| 2021/04/13 | 4,085 | ¡ã135 | +3.42% | 4,340 | 4,650 | 3,860 | 4,557,123 |
| 2021/04/12 | 3,950 | ¡ã910 | +29.93% | 3,040 | 3,950 | 3,040 | 4,136,862 |
| 2021/04/09 | 3,040 | ¡ã15 | +0.50% | 3,030 | 3,100 | 3,025 | 100,410 |
| 2021/04/08 | 3,025 | ¡å20 | -0.66% | 3,050 | 3,120 | 2,985 | 133,390 |
| 2021/04/07 | 3,045 | ¡ã105 | +3.57% | 2,925 | 3,085 | 2,925 | 253,049 |
| 2021/04/06 | 2,940 | ¡ã70 | +2.44% | 2,900 | 2,950 | 2,840 | 130,385 |
| 2021/04/05 | 2,870 | ¡å60 | -2.05% | 2,955 | 2,955 | 2,860 | 169,862 |
