¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 8,730 | °Å·¡·® | 44,242 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | -78.53% |
| µî¶ô·ü | -0.80% | °Å·¡´ë±Ý | 385¹é¸¸ |
| ½Ã°¡ | 8,650 | PBR | 0.18 |
| °í°¡ | 8,810 | PER | 0.00 |
| Àú°¡ | 8,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,800 | ½Ã°¡ÃÑ¾× | 873¾ï |
| 52ÁÖÃÖ°í | 9,300 | ¿ÜÀκ¸À¯ | 9,022õ |
| 52ÁÖÃÖÀú | 2,920 | ¿ÜÀκñÀ² | 9.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,630 | ¿Ü±¹°è ÇÕ | 0 | |
| 7,383 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 9,496 |
| 6,632 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 7,745 |
| 5,546 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 5,267 |
| 4,235 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 4,758 |
| 3,454 | NHÅõÀÚ | À¯ÁøÁõ±Ç | 3,341 |
| 113 | 8,840 | |
| 102 | 8,820 | |
| 90 | 8,810 | |
| 792 | 8,800 | |
| 1 | 8,790 | |
| 1,446 | 8,780 | |
| 183 | 8,770 | |
| 151 | 8,750 | |
| 69 | 8,740 | |
| 120 | 8,730 | |
|
»ó : 11,400
ÇÏ : 6,160
|
8,720 | 68 |
| 8,690 | 230 | |
| 8,680 | 1 | |
| 8,670 | 5 | |
| 8,660 | 30 | |
| 8,650 | 764 | |
| 8,640 | 210 | |
| 8,630 | 101 | |
| 8,620 | 115 | |
| 8,610 | 186 | |
| 3,067 | 15:30 | 1,710 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 8,730 | ¡å70 | -0.80% | -4 | 0 | -10,907 | 9.78% |
| 2021/04/08 | 8,800 | ¡ã570 | +6.93% | -13 | 0 | +8,714 | 9.70% |
| 2021/04/07 | 8,230 | ¡ã20 | +0.24% | -7 | 0 | +1,552 | 9.68% |
| 2021/04/06 | 8,210 | ¡ã120 | +1.48% | -10 | 0 | -8,334 | 9.76% |
| 2021/04/05 | 8,090 | ¡ã880 | +12.21% | +2,738 | 0 | +23,250 | 9.53% |
| 2021/04/02 | 7,210 | ¡ã210 | +3.00% | +2,592 | 0 | +3,674 | 9.50% |
| 2021/04/01 | 7,000 | ¡ã110 | +1.60% | -19 | 0 | -1,801 | 9.51% |
| 2021/03/31 | 6,890 | 0 | 0.00% | -51 | 0 | -3,269 | 9.55% |
| 2021/03/30 | 6,890 | ¡ã190 | +2.84% | -11 | 0 | +8,760 | 9.46% |
| 2021/03/29 | 6,700 | ¡å90 | -1.33% | -2 | 0 | +4,827 | 9.41% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,730 | ¡å 70 | -0.80% | 8,650 | 8,810 | 8,600 | 44,242 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 8,730 | ¡å70 | -0.80% | 8,650 | 8,810 | 8,600 | 44,242 |
| 2021/04/08 | 8,800 | ¡ã570 | +6.93% | 8,230 | 8,840 | 8,060 | 205,896 |
| 2021/04/07 | 8,230 | ¡ã20 | +0.24% | 8,100 | 8,390 | 7,960 | 86,703 |
| 2021/04/06 | 8,210 | ¡ã120 | +1.48% | 8,100 | 8,300 | 7,790 | 130,817 |
| 2021/04/05 | 8,090 | ¡ã880 | +12.21% | 7,210 | 8,460 | 7,210 | 464,373 |
| 2021/04/02 | 7,210 | ¡ã210 | +3.00% | 7,000 | 7,220 | 7,000 | 47,549 |
| 2021/04/01 | 7,000 | ¡ã110 | +1.60% | 6,910 | 7,020 | 6,900 | 22,806 |
| 2021/03/31 | 6,890 | 0 | 0.00% | 6,900 | 7,090 | 6,830 | 26,763 |
| 2021/03/30 | 6,890 | ¡ã190 | +2.84% | 6,700 | 6,890 | 6,570 | 35,073 |
| 2021/03/29 | 6,700 | ¡å90 | -1.33% | 6,790 | 6,860 | 6,600 | 52,446 |
