¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,502¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,251¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 8,440 | °Å·¡·® | 1,655,908 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | 245.51% |
| µî¶ô·ü | -0.24% | °Å·¡´ë±Ý | 14,251¹é¸¸ |
| ½Ã°¡ | 8,540 | PBR | 0.25 |
| °í°¡ | 9,190 | PER | 0.00 |
| Àú°¡ | 7,690 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,460 | ½Ã°¡ÃÑ¾× | 2,111¾ï |
| 52ÁÖÃÖ°í | 9,150 | ¿ÜÀκ¸À¯ | 24,810õ |
| 52ÁÖÃÖÀú | 602 | ¿ÜÀκñÀ² | 0.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 5 | 8,540 | |
| 231 | 8,530 | |
| 832 | 8,520 | |
| 500 | 8,510 | |
| 2,577 | 8,500 | |
| 10 | 8,490 | |
| 1,694 | 8,470 | |
| 50 | 8,460 | |
| 4,174 | 8,450 | |
| 729 | 8,440 | |
|
»ó : 10,950
ÇÏ : 5,930
|
8,420 | 1 |
| 8,410 | 1 | |
| 8,400 | 127 | |
| 8,390 | 200 | |
| 8,380 | 1 | |
| 8,370 | 1 | |
| 8,210 | 241 | |
| 8,200 | 8,823 | |
| 8,150 | 407 | |
| 8,140 | 2,150 | |
| 10,802 | 0: | 11,952 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´ÃÀÇ ÁÖ°¡È帧Àº ·Ñ·¯ÄÚ½ºÆ® Àå¼¼¿´½À´Ï´Ù. ÇѶ§ ÁÖ°¡°¡ °·ÂÇÑ »ó½Â½Ã¼¼¸¦ ºÐÃâÇØÁÖ¸é¼ 5% ÀÌ»óÀÇ »ó½Â¼¼¸¦ º¸¿©Áֱ⵵ ÇßÁö¸¸ ÀÌÈÄ ¸Å¹°¾Ð¹ÚÀ¸·Î °á±¹ ÁÖ°¡°¡ (-) 3-4%¾ÈÆÆÀÇ ¾à¼¼±Ç±îÁö ¹Ð¸®¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó À§·Î ±ä ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 8,440 | ¡å20 | -0.24% | -109 | 0 | -19,696 | 0.83% |
| 2021/01/20 | 8,460 | ¡å170 | -1.97% | +1,648 | 0 | -21,115 | 0.91% |
| 2021/01/19 | 8,630 | ¡å160 | -1.82% | -15,147 | 0 | -55,161 | 1.13% |
| 2021/01/18 | 8,790 | ¡ã790 | +9.88% | +15,106 | 0 | +64,109 | 0.87% |
| 2021/01/15 | 8,000 | ¡ã350 | +4.58% | +13,041 | 0 | +25,763 | 0.77% |
| 2021/01/14 | 7,650 | ¡ã360 | +4.94% | +97 | 0 | +21,539 | 0.69% |
| 2021/01/13 | 7,290 | ¡ã20 | +0.28% | -943 | 0 | +4,155 | 0.67% |
| 2021/01/12 | 7,270 | ¡å130 | -1.76% | +913 | 0 | -932 | 0.67% |
| 2021/01/11 | 7,400 | ¡ã230 | +3.21% | -628 | 0 | -10,723 | 0.72% |
| 2021/01/08 | 7,170 | ¡å160 | -2.18% | +105 | 0 | -9,903 | 0.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,440 | ¡å 20 | -0.24% | 8,540 | 9,190 | 7,690 | 1,655,908 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 8,440 | ¡å20 | -0.24% | 8,540 | 9,190 | 7,690 | 1,655,908 |
| 2021/01/20 | 8,460 | ¡å170 | -1.97% | 8,550 | 8,630 | 8,150 | 469,677 |
| 2021/01/19 | 8,630 | ¡å160 | -1.82% | 8,660 | 8,890 | 8,310 | 507,754 |
| 2021/01/18 | 8,790 | ¡ã790 | +9.88% | 8,140 | 9,150 | 8,140 | 1,540,678 |
| 2021/01/15 | 8,000 | ¡ã350 | +4.58% | 7,600 | 8,290 | 7,540 | 1,119,844 |
| 2021/01/14 | 7,650 | ¡ã360 | +4.94% | 7,200 | 7,850 | 7,180 | 520,210 |
| 2021/01/13 | 7,290 | ¡ã20 | +0.28% | 7,370 | 7,370 | 7,160 | 290,144 |
| 2021/01/12 | 7,270 | ¡å130 | -1.76% | 7,390 | 7,480 | 7,100 | 721,891 |
| 2021/01/11 | 7,400 | ¡ã230 | +3.21% | 7,200 | 7,490 | 7,010 | 979,271 |
| 2021/01/08 | 7,170 | ¡å160 | -2.18% | 7,410 | 7,540 | 6,800 | 378,038 |
