thinkels
8,440 ¡å 20 (-0.24%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡¾²¾¾¿£Áö´Ï¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,502¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,251¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 8,440 °Å·¡·® 1,655,908
ÀüÀÏ´ëºñ ¡å 20 ÀüÀÏ´ëºñ 245.51%
µî¶ô·ü -0.24% °Å·¡´ë±Ý 14,251¹é¸¸
½Ã°¡ 8,540 PBR 0.25
°í°¡ 9,190 PER 0.00
Àú°¡ 7,690 EPS 0
ÀüÀÏÁ¾°¡ 8,460 ½Ã°¡ÃÑ¾× 2,111¾ï
52ÁÖÃÖ°í 9,150 ¿ÜÀκ¸À¯ 24,810õ
52ÁÖÃÖÀú 602 ¿ÜÀκñÀ² 0.83%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
5 8,540
231 8,530
832 8,520
500 8,510
2,577 8,500
10 8,490
1,694 8,470
50 8,460
4,174 8,450
729 8,440
»ó : 10,950
ÇÏ : 5,930
8,420 1
8,410 1
8,400 127
8,390 200
8,380 1
8,370 1
8,210 241
8,200 8,823
8,150 407
8,140 2,150
10,802 0: 11,952
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

º» Á¾¸ñ ¿À´ÃÀÇ ÁÖ°¡È帧Àº ·Ñ·¯ÄÚ½ºÆ® Àå¼¼¿´½À´Ï´Ù. ÇѶ§ ÁÖ°¡°¡ °­·ÂÇÑ »ó½Â½Ã¼¼¸¦ ºÐÃâÇØÁָ鼭 5% ÀÌ»óÀÇ »ó½Â¼¼¸¦ º¸¿©Áֱ⵵ ÇßÁö¸¸ ÀÌÈÄ ¸Å¹°¾Ð¹ÚÀ¸·Î °á±¹ ÁÖ°¡°¡ (-) 3-4%¾ÈÆÆÀÇ ¾à¼¼±Ç±îÁö ¹Ð¸®¸é¼­ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó À§·Î ±ä ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 8,440 ¡å20 -0.24% -109 0 -19,696 0.83%
2021/01/20 8,460 ¡å170 -1.97% +1,648 0 -21,115 0.91%
2021/01/19 8,630 ¡å160 -1.82% -15,147 0 -55,161 1.13%
2021/01/18 8,790 ¡ã790 +9.88% +15,106 0 +64,109 0.87%
2021/01/15 8,000 ¡ã350 +4.58% +13,041 0 +25,763 0.77%
2021/01/14 7,650 ¡ã360 +4.94% +97 0 +21,539 0.69%
2021/01/13 7,290 ¡ã20 +0.28% -943 0 +4,155 0.67%
2021/01/12 7,270 ¡å130 -1.76% +913 0 -932 0.67%
2021/01/11 7,400 ¡ã230 +3.21% -628 0 -10,723 0.72%
2021/01/08 7,170 ¡å160 -2.18% +105 0 -9,903 0.76%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 8,440 ¡å 20 -0.24% 8,540 9,190 7,690 1,655,908
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 8,440 ¡å20 -0.24% 8,540 9,190 7,690 1,655,908
2021/01/20 8,460 ¡å170 -1.97% 8,550 8,630 8,150 469,677
2021/01/19 8,630 ¡å160 -1.82% 8,660 8,890 8,310 507,754
2021/01/18 8,790 ¡ã790 +9.88% 8,140 9,150 8,140 1,540,678
2021/01/15 8,000 ¡ã350 +4.58% 7,600 8,290 7,540 1,119,844
2021/01/14 7,650 ¡ã360 +4.94% 7,200 7,850 7,180 520,210
2021/01/13 7,290 ¡ã20 +0.28% 7,370 7,370 7,160 290,144
2021/01/12 7,270 ¡å130 -1.76% 7,390 7,480 7,100 721,891
2021/01/11 7,400 ¡ã230 +3.21% 7,200 7,490 7,010 979,271
2021/01/08 7,170 ¡å160 -2.18% 7,410 7,540 6,800 378,038
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã