¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,533¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 766¾ï
- °á»ê¿ù : 12¿ù
04/10 À帶°¨ 
| ÇöÀç°¡ | 2,020 | °Å·¡·® | 23,602 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -38.29% |
| µî¶ô·ü | 0.50% | °Å·¡´ë±Ý | 47¹é¸¸ |
| ½Ã°¡ | 2,010 | PBR | 0.17 |
| °í°¡ | 2,050 | PER | 29.28 |
| Àú°¡ | 1,970 | EPS | 69 |
| ÀüÀÏÁ¾°¡ | 2,010 | ½Ã°¡ÃÑ¾× | 310¾ï |
| 52ÁÖÃÖ°í | 3,080 | ¿ÜÀκ¸À¯ | 14,663õ |
| 52ÁÖÃÖÀú | 1,565 | ¿ÜÀκñÀ² | 4.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,422 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 8,176 |
| 4,000 | SKÁõ±Ç | NHÅõÀÚ | 5,492 |
| 3,162 | Å°¿òÁõ±Ç | KBÁõ±Ç | 3,755 |
| 3,010 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 1,971 |
| 2,000 | ÇÏÀÌÁõ±Ç | Çϳª±ÝÀ¶ | 1,160 |
| 108 | 2,065 | |
| 440 | 2,060 | |
| 227 | 2,055 | |
| 414 | 2,050 | |
| 471 | 2,045 | |
| 191 | 2,040 | |
| 101 | 2,035 | |
| 104 | 2,030 | |
| 300 | 2,025 | |
| 420 | 2,020 | |
|
»ó : 2,610
ÇÏ : 1,410
|
2,015 | 101 |
| 2,005 | 1,260 | |
| 2,000 | 2,000 | |
| 1,995 | 4,167 | |
| 1,990 | 1,000 | |
| 1,985 | 592 | |
| 1,980 | 800 | |
| 1,975 | 993 | |
| 1,970 | 1,094 | |
| 1,965 | 597 | |
| 2,776 | 0: | 12,604 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/10 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ Á¤¹è¿ ¸ð½À Áï, ´Ü±â»ó½Â¼¼°¡ ´«¿¡ ¶ç°í ¶ÇÇÑ °Å·¡·®ÀÌ ½Ç¸®¸é¼ È°¹ßÇÑ ¸ð½ÀÀÌ À帶°¨±îÁö À̾îÁ³½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/10 | 2,020 | ¡ã10 | +0.50% | -5,064 | 0 | 0 | 4.33% |
| 2020/04/09 | 2,010 | ¡ã25 | +1.26% | -6,474 | 0 | 0 | 4.33% |
| 2020/04/08 | 1,985 | 0 | 0.00% | -8,106 | 0 | 0 | 4.33% |
| 2020/04/07 | 1,985 | ¡ã55 | +2.85% | -64 | 0 | 0 | 4.33% |
| 2020/04/06 | 1,930 | ¡ã55 | +2.93% | -3,634 | 0 | 0 | 4.33% |
| 2020/04/03 | 1,875 | ¡å15 | -0.79% | -10,288 | 0 | -75 | 4.33% |
| 2020/04/02 | 1,890 | ¡å70 | -3.57% | +19 | 0 | +70 | 4.33% |
| 2020/04/01 | 1,960 | ¡ã15 | +0.77% | -2,053 | 0 | 0 | 4.33% |
| 2020/03/31 | 1,945 | ¡ã85 | +4.57% | +41 | 0 | 0 | 4.33% |
| 2020/03/30 | 1,860 | ¡ã80 | +4.49% | -4,966 | 0 | 0 | 4.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,020 | ¡ã 10 | +0.50% | 2,010 | 2,050 | 1,970 | 23,602 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/10 | 2,020 | ¡ã10 | +0.50% | 2,010 | 2,050 | 1,970 | 23,602 |
| 2020/04/09 | 2,010 | ¡ã25 | +1.26% | 1,990 | 2,030 | 1,965 | 38,244 |
| 2020/04/08 | 1,985 | 0 | 0.00% | 1,970 | 1,995 | 1,935 | 21,975 |
| 2020/04/07 | 1,985 | ¡ã55 | +2.85% | 1,950 | 1,990 | 1,910 | 41,849 |
| 2020/04/06 | 1,930 | ¡ã55 | +2.93% | 1,900 | 1,960 | 1,880 | 33,393 |
| 2020/04/03 | 1,875 | ¡å15 | -0.79% | 1,890 | 1,920 | 1,875 | 175,926 |
| 2020/04/02 | 1,890 | ¡å70 | -3.57% | 1,915 | 1,955 | 1,885 | 16,903 |
| 2020/04/01 | 1,960 | ¡ã15 | +0.77% | 1,945 | 1,985 | 1,905 | 16,216 |
| 2020/03/31 | 1,945 | ¡ã85 | +4.57% | 1,895 | 1,960 | 1,860 | 12,236 |
| 2020/03/30 | 1,860 | ¡ã80 | +4.49% | 1,790 | 1,870 | 1,715 | 17,569 |
