¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,533¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 766¾ï
- °á»ê¿ù : 12¿ù
04/19 À帶°¨ 
| ÇöÀç°¡ | 4,375 | °Å·¡·® | 1,264,321 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -61.26% |
| µî¶ô·ü | -1.13% | °Å·¡´ë±Ý | 5,633¹é¸¸ |
| ½Ã°¡ | 4,470 | PBR | 0.17 |
| °í°¡ | 4,595 | PER | 62.50 |
| Àú°¡ | 4,275 | EPS | 70 |
| ÀüÀÏÁ¾°¡ | 4,425 | ½Ã°¡ÃÑ¾× | 671¾ï |
| 52ÁÖÃÖ°í | 5,990 | ¿ÜÀκ¸À¯ | 14,638õ |
| 52ÁÖÃÖÀú | 1,980 | ¿ÜÀκñÀ² | 4.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 911 | 4,425 | |
| 2,694 | 4,420 | |
| 201 | 4,415 | |
| 30 | 4,410 | |
| 297 | 4,405 | |
| 1,370 | 4,400 | |
| 201 | 4,395 | |
| 1,133 | 4,385 | |
| 247 | 4,380 | |
| 124 | 4,375 | |
|
»ó : 5,750
ÇÏ : 3,100
|
4,370 | 1 |
| 4,365 | 114 | |
| 4,360 | 2,977 | |
| 4,320 | 4,541 | |
| 4,315 | 874 | |
| 4,310 | 3,011 | |
| 4,305 | 3,558 | |
| 4,300 | 15,319 | |
| 4,295 | 1,517 | |
| 4,290 | 1,487 | |
| 7,208 | 15:30 | 33,399 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 4,375 | ¡å50 | -1.13% | -6,557 | 0 | -50,455 | 4.49% |
| 2021/04/16 | 4,425 | ¡ã415 | +10.35% | +6,127 | 0 | -67,748 | 4.93% |
| 2021/04/15 | 4,010 | ¡å140 | -3.37% | -55 | 0 | +77,186 | 4.43% |
| 2021/04/14 | 4,150 | ¡å160 | -3.71% | -3 | 0 | +10,709 | 4.36% |
| 2021/04/13 | 4,310 | 0 | 0.00% | -3,725 | 0 | -1,978 | 4.37% |
| 2021/04/12 | 4,310 | ¡ã340 | +8.56% | -5,910 | 0 | -224,795 | 5.84% |
| 2021/04/09 | 3,970 | ¡ã235 | +6.29% | -768 | 0 | -66,915 | 6.28% |
| 2021/04/08 | 3,735 | ¡ã30 | +0.81% | -20 | 0 | +35,138 | 6.05% |
| 2021/04/07 | 3,705 | ¡ã20 | +0.54% | -279 | 0 | +15,265 | 5.95% |
| 2021/04/06 | 3,685 | ¡å55 | -1.47% | +2,287 | 0 | -83,213 | 6.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,375 | ¡å 50 | -1.13% | 4,470 | 4,595 | 4,275 | 1,264,321 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 4,375 | ¡å50 | -1.13% | 4,470 | 4,595 | 4,275 | 1,264,321 |
| 2021/04/16 | 4,425 | ¡ã415 | +10.35% | 4,015 | 4,465 | 4,015 | 3,224,366 |
| 2021/04/15 | 4,010 | ¡å140 | -3.37% | 4,140 | 4,200 | 4,005 | 566,950 |
| 2021/04/14 | 4,150 | ¡å160 | -3.71% | 4,270 | 4,300 | 4,150 | 650,168 |
| 2021/04/13 | 4,310 | 0 | 0.00% | 4,260 | 4,395 | 4,215 | 1,373,303 |
| 2021/04/12 | 4,310 | ¡ã340 | +8.56% | 3,995 | 4,795 | 3,905 | 9,957,927 |
| 2021/04/09 | 3,970 | ¡ã235 | +6.29% | 3,800 | 4,060 | 3,710 | 1,227,595 |
| 2021/04/08 | 3,735 | ¡ã30 | +0.81% | 3,705 | 3,790 | 3,510 | 199,791 |
| 2021/04/07 | 3,705 | ¡ã20 | +0.54% | 3,685 | 3,750 | 3,655 | 84,810 |
| 2021/04/06 | 3,685 | ¡å55 | -1.47% | 3,790 | 3,825 | 3,635 | 213,388 |
