¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 57,716¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 288,578¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 11,100 | °Å·¡·® | 865,518 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -13.02% |
| µî¶ô·ü | -0.45% | °Å·¡´ë±Ý | 9,631¹é¸¸ |
| ½Ã°¡ | 11,150 | PBR | 0.00 |
| °í°¡ | 11,200 | PER | 4.39 |
| Àú°¡ | 11,100 | EPS | 2,531 |
| ÀüÀÏÁ¾°¡ | 11,150 | ½Ã°¡ÃÑ¾× | 64,064¾ï |
| 52ÁÖÃÖ°í | 14,750 | ¿ÜÀκ¸À¯ | 465,003õ |
| 52ÁÖÃÖÀú | 11,000 | ¿ÜÀκñÀ² | 19.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 217,232 | ¿Ü±¹°è ÇÕ | 80,827 | |
| 141,537 | NHÅõÀÚ | NHÅõÀÚ | 135,895 |
| 86,939 | ¾¾Æ¼±×·ì | Å°¿òÁõ±Ç | 73,633 |
| 77,584 | UBS | ºÎ±¹Áõ±Ç | 70,000 |
| 70,000 | ºÎ±¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 65,942 |
| 65,969 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 57,816 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 72,590 | 11,250 | |
| 145,994 | 11,200 | |
| 132,794 | 11,150 | |
|
»ó : 14,450
ÇÏ : 7,850
|
11,100 | 179,331 |
| 11,050 | 214,035 | |
| 11,000 | 149,700 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 351,378 | 0: | 543,066 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 11,100 | ¡å50 | -0.45% | -73,922 | 0 | -58,249 | 19.43% |
| 2020/01/22 | 11,150 | ¡å50 | -0.45% | +38,366 | 0 | -486,471 | 19.51% |
| 2020/01/21 | 11,200 | ¡å50 | -0.44% | -78,086 | 0 | -148,188 | 19.51% |
| 2020/01/20 | 11,250 | 0 | 0.00% | -91,732 | 0 | -146,717 | 19.53% |
| 2020/01/17 | 11,250 | ¡ã50 | +0.45% | -123,908 | 0 | +25,867 | 19.53% |
| 2020/01/16 | 11,200 | ¡å50 | -0.44% | -204,017 | 0 | -112,832 | 19.54% |
| 2020/01/15 | 11,250 | ¡ã50 | +0.45% | -142,974 | 0 | -26,089 | 19.57% |
| 2020/01/14 | 11,200 | ¡ã50 | +0.45% | -174,473 | 0 | -225,404 | 19.61% |
| 2020/01/13 | 11,150 | ¡ã50 | +0.45% | -280,823 | 0 | +127,141 | 19.56% |
| 2020/01/10 | 11,100 | 0 | 0.00% | -193,537 | 0 | -104,891 | 19.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,100 | ¡å 50 | -0.45% | 11,150 | 11,200 | 11,100 | 865,518 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 11,100 | ¡å50 | -0.45% | 11,150 | 11,200 | 11,100 | 865,518 |
| 2020/01/22 | 11,150 | ¡å50 | -0.45% | 11,200 | 11,250 | 11,100 | 989,215 |
| 2020/01/21 | 11,200 | ¡å50 | -0.44% | 11,250 | 11,300 | 11,200 | 797,409 |
| 2020/01/20 | 11,250 | 0 | 0.00% | 11,250 | 11,350 | 11,200 | 1,213,815 |
| 2020/01/17 | 11,250 | ¡ã50 | +0.45% | 11,150 | 11,250 | 11,100 | 901,409 |
| 2020/01/16 | 11,200 | ¡å50 | -0.44% | 11,250 | 11,300 | 11,100 | 861,898 |
| 2020/01/15 | 11,250 | ¡ã50 | +0.45% | 11,200 | 11,350 | 11,200 | 957,338 |
| 2020/01/14 | 11,200 | ¡ã50 | +0.45% | 11,150 | 11,250 | 11,150 | 1,545,093 |
| 2020/01/13 | 11,150 | ¡ã50 | +0.45% | 11,050 | 11,150 | 11,000 | 1,291,655 |
| 2020/01/10 | 11,100 | 0 | 0.00% | 11,100 | 11,200 | 11,050 | 953,158 |
