¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 73,866¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 369,332¾ï
- °á»ê¿ù : 12¿ù
01/19 À帶°¨ 
| ÇöÀç°¡ | 8,630 | °Å·¡·® | 1,927,379 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 70 | ÀüÀÏ´ëºñ | -32.61% |
| µî¶ô·ü | 0.82% | °Å·¡´ë±Ý | 16,645¹é¸¸ |
| ½Ã°¡ | 8,600 | PBR | 0.00 |
| °í°¡ | 8,680 | PER | 3.85 |
| Àú°¡ | 8,550 | EPS | 2,242 |
| ÀüÀÏÁ¾°¡ | 8,560 | ½Ã°¡ÃÑ¾× | 63,747¾ï |
| 52ÁÖÃÖ°í | 11,350 | ¿ÜÀκ¸À¯ | 661,506õ |
| 52ÁÖÃÖÀú | 5,860 | ¿ÜÀκñÀ² | 10.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 42,385 | 8,730 | |
| 8,583 | 8,720 | |
| 11,144 | 8,710 | |
| 26,592 | 8,700 | |
| 15,136 | 8,690 | |
| 17,190 | 8,680 | |
| 19,379 | 8,670 | |
| 1,484 | 8,660 | |
| 359 | 8,650 | |
| 125 | 8,640 | |
|
»ó : 11,100
ÇÏ : 6,000
|
8,630 | 22,377 |
| 8,620 | 31,552 | |
| 8,610 | 38,203 | |
| 8,600 | 44,999 | |
| 8,590 | 23,506 | |
| 8,580 | 17,999 | |
| 8,570 | 12,294 | |
| 8,560 | 8,553 | |
| 8,550 | 15,078 | |
| 8,540 | 7,709 | |
| 142,377 | 0: | 222,270 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 8,630 | ¡ã70 | +0.82% | +42,471 | 0 | +48,153 | 10.45% |
| 2021/01/18 | 8,560 | ¡å110 | -1.27% | -160,754 | 0 | -533,847 | 10.52% |
| 2021/01/15 | 8,670 | ¡å170 | -1.92% | -529,297 | 0 | -543,039 | 10.60% |
| 2021/01/14 | 8,840 | ¡å40 | -0.45% | -211,468 | 0 | -267,675 | 10.63% |
| 2021/01/13 | 8,880 | ¡ã200 | +2.30% | -27,924 | 0 | +1,007,317 | 10.49% |
| 2021/01/12 | 8,680 | ¡ã10 | +0.12% | -848,922 | 0 | +21,910 | 10.46% |
| 2021/01/11 | 8,670 | ¡å160 | -1.81% | -1,041,519 | 0 | +402,175 | 10.44% |
| 2021/01/08 | 8,830 | ¡å40 | -0.45% | -621,351 | 0 | +308,909 | 10.27% |
| 2021/01/07 | 8,870 | ¡ã170 | +1.95% | -263,065 | 0 | +233,132 | 10.24% |
| 2021/01/06 | 8,700 | ¡å10 | -0.11% | -678,953 | 0 | +256,856 | 10.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,630 | ¡ã 70 | +0.82% | 8,600 | 8,680 | 8,550 | 1,927,379 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 8,630 | ¡ã70 | +0.82% | 8,600 | 8,680 | 8,550 | 1,927,379 |
| 2021/01/18 | 8,560 | ¡å110 | -1.27% | 8,640 | 8,640 | 8,540 | 2,843,945 |
| 2021/01/15 | 8,670 | ¡å170 | -1.92% | 8,880 | 8,890 | 8,670 | 3,290,550 |
| 2021/01/14 | 8,840 | ¡å40 | -0.45% | 8,900 | 8,910 | 8,800 | 2,758,117 |
| 2021/01/13 | 8,880 | ¡ã200 | +2.30% | 8,760 | 8,890 | 8,740 | 4,408,941 |
| 2021/01/12 | 8,680 | ¡ã10 | +0.12% | 8,630 | 8,770 | 8,580 | 3,247,770 |
| 2021/01/11 | 8,670 | ¡å160 | -1.81% | 8,830 | 8,830 | 8,580 | 4,947,994 |
| 2021/01/08 | 8,830 | ¡å40 | -0.45% | 8,950 | 8,950 | 8,780 | 4,102,051 |
| 2021/01/07 | 8,870 | ¡ã170 | +1.95% | 8,900 | 8,930 | 8,820 | 5,144,409 |
| 2021/01/06 | 8,700 | ¡å10 | -0.11% | 8,720 | 8,860 | 8,630 | 4,155,997 |
