thinkels
8,630 ¡ã 70 (+0.82%)
01/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±â¾÷ÀºÇà¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 73,866¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 369,332¾ï
  • °á»ê¿ù : 12¿ù
01/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 8,630 °Å·¡·® 1,927,379
ÀüÀÏ´ëºñ ¡ã 70 ÀüÀÏ´ëºñ -32.61%
µî¶ô·ü 0.82% °Å·¡´ë±Ý 16,645¹é¸¸
½Ã°¡ 8,600 PBR 0.00
°í°¡ 8,680 PER 3.85
Àú°¡ 8,550 EPS 2,242
ÀüÀÏÁ¾°¡ 8,560 ½Ã°¡ÃÑ¾× 63,747¾ï
52ÁÖÃÖ°í 11,350 ¿ÜÀκ¸À¯ 661,506õ
52ÁÖÃÖÀú 5,860 ¿ÜÀκñÀ² 10.45%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
42,385 8,730
8,583 8,720
11,144 8,710
26,592 8,700
15,136 8,690
17,190 8,680
19,379 8,670
1,484 8,660
359 8,650
125 8,640
»ó : 11,100
ÇÏ : 6,000
8,630 22,377
8,620 31,552
8,610 38,203
8,600 44,999
8,590 23,506
8,580 17,999
8,570 12,294
8,560 8,553
8,550 15,078
8,540 7,709
142,377 0: 222,270
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡Çϸ鼭 ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/19 8,630 ¡ã70 +0.82% +42,471 0 +48,153 10.45%
2021/01/18 8,560 ¡å110 -1.27% -160,754 0 -533,847 10.52%
2021/01/15 8,670 ¡å170 -1.92% -529,297 0 -543,039 10.60%
2021/01/14 8,840 ¡å40 -0.45% -211,468 0 -267,675 10.63%
2021/01/13 8,880 ¡ã200 +2.30% -27,924 0 +1,007,317 10.49%
2021/01/12 8,680 ¡ã10 +0.12% -848,922 0 +21,910 10.46%
2021/01/11 8,670 ¡å160 -1.81% -1,041,519 0 +402,175 10.44%
2021/01/08 8,830 ¡å40 -0.45% -621,351 0 +308,909 10.27%
2021/01/07 8,870 ¡ã170 +1.95% -263,065 0 +233,132 10.24%
2021/01/06 8,700 ¡å10 -0.11% -678,953 0 +256,856 10.20%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 8,630 ¡ã 70 +0.82% 8,600 8,680 8,550 1,927,379
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/19 8,630 ¡ã70 +0.82% 8,600 8,680 8,550 1,927,379
2021/01/18 8,560 ¡å110 -1.27% 8,640 8,640 8,540 2,843,945
2021/01/15 8,670 ¡å170 -1.92% 8,880 8,890 8,670 3,290,550
2021/01/14 8,840 ¡å40 -0.45% 8,900 8,910 8,800 2,758,117
2021/01/13 8,880 ¡ã200 +2.30% 8,760 8,890 8,740 4,408,941
2021/01/12 8,680 ¡ã10 +0.12% 8,630 8,770 8,580 3,247,770
2021/01/11 8,670 ¡å160 -1.81% 8,830 8,830 8,580 4,947,994
2021/01/08 8,830 ¡å40 -0.45% 8,950 8,950 8,780 4,102,051
2021/01/07 8,870 ¡ã170 +1.95% 8,900 8,930 8,820 5,144,409
2021/01/06 8,700 ¡å10 -0.11% 8,720 8,860 8,630 4,155,997
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-