±â¾÷ÀºÇà 024110
  more
12,250 ¡å 150 (-1.21%) 12/16 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more ¿¬°üÁöÇ¥  ±â¾÷/°¡°è´ëÃâ ¿¬Ã¼À² ÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 57,716¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 288,578¾ï
  • °á»ê¿ù : 12¿ù
12/16 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 12,250 °Å·¡·® 1,721,893
ÀüÀÏ´ëºñ ¡å 150 ÀüÀÏ´ëºñ -42.72%
µî¶ô·ü -1.21% °Å·¡´ë±Ý 21,314¹é¸¸
½Ã°¡ 12,450 PBR 0.00
°í°¡ 12,500 PER 4.84
Àú°¡ 12,250 EPS 2,531
ÀüÀÏÁ¾°¡ 12,400 ½Ã°¡ÃÑ¾× 70,702¾ï
52ÁÖÃÖ°í 15,250 ¿ÜÀκ¸À¯ 460,546õ
52ÁÖÃÖÀú 11,550 ¿ÜÀκñÀ² 20.20%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
342,596 ¿Ü±¹°è ÇÕ 120,889
146,837 ¹Ì·¡¿¡¼Â Å°¿òÁõ±Ç 297,958
141,392 JP¸ð°Ç NHÅõÀÚ 150,719
129,023 Å°¿òÁõ±Ç ¹Ì·¡¿¡¼Â 143,469
122,664 »ï¼ºÁõ±Ç KBÁõ±Ç 118,975
114,861 ¾¾Æ¼±×·ì ½ÅÇÑÅõÀÚ 89,457
60,870 12,750
101,908 12,700
106,627 12,650
110,912 12,600
89,197 12,550
160,309 12,500
107,382 12,450
48,759 12,400
75,972 12,350
53,812 12,300
»ó : 16,100
ÇÏ : 8,700
 12,250 77,832
12,200 147,261
12,150 56,945
12,100 33,585
12,050 24,636
12,000 42,353
11,950 23,259
11,900 21,306
11,850 70,607
11,800 20,358
915,748 0: 518,142
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/16 15:12 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼­ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/12/16 12,250 ¡å150 -1.21% +47,671 0 -394,891 20.20%
2019/12/13 12,400 ¡ã300 +2.48% +1,259,649 0 -43,854 20.22%
2019/12/12 12,100 ¡ã250 +2.11% +247,165 0 +232,390 20.18%
2019/12/11 11,850 0 0.00% +106,964 0 -662,388 20.30%
2019/12/10 11,850 ¡å50 -0.42% +1,569 0 -362,751 20.36%
2019/12/09 11,900 0 0.00% -220,260 0 +223,345 20.34%
2019/12/06 11,900 ¡ã150 +1.28% +50,952 0 -108,616 20.37%
2019/12/05 11,750 0 0.00% -111,806 0 -103,681 20.39%
2019/12/04 11,750 0 0.00% -161,928 0 -219,177 20.44%
2019/12/03 11,750 ¡å100 -0.84% -543,665 0 -19,713 20.45%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 12,250 ¡å 150 -1.21% 12,450 12,500 12,250 1,721,893
15:19 12,250 ¡å 150 -1.21% 12,450 12,500 12,250 1,597,452
15:19 12,250 ¡å 150 -1.21% 12,450 12,500 12,250 1,610,085
15:18 12,250 ¡å 150 -1.21% 12,450 12,500 12,250 1,592,933
15:17 12,250 ¡å 150 -1.21% 12,450 12,500 12,250 1,590,442
15:16 12,250 ¡å 150 -1.21% 12,450 12,500 12,250 1,588,146
15:15 12,300 ¡å 100 -0.81% 12,450 12,500 12,250 1,585,397
15:14 12,250 ¡å 150 -1.21% 12,450 12,500 12,250 1,583,200
15:13 12,250 ¡å 150 -1.21% 12,450 12,500 12,250 1,576,705
15:12 12,250 ¡å 150 -1.21% 12,450 12,500 12,250 1,575,159
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/12/16 12,250 ¡å150 -1.21% 12,450 12,500 12,250 1,721,893
2019/12/13 12,400 ¡ã300 +2.48% 12,150 12,450 12,150 2,993,152
2019/12/12 12,100 ¡ã250 +2.11% 11,900 12,100 11,850 2,537,730
2019/12/11 11,850 0 0.00% 11,850 11,900 11,750 1,794,724
2019/12/10 11,850 ¡å50 -0.42% 11,850 11,950 11,850 945,842
2019/12/09 11,900 0 0.00% 11,900 11,950 11,800 1,073,272
2019/12/06 11,900 ¡ã150 +1.28% 11,800 11,900 11,750 898,680
2019/12/05 11,750 0 0.00% 11,750 11,800 11,700 988,994
2019/12/04 11,750 0 0.00% 11,700 11,750 11,550 1,542,164
2019/12/03 11,750 ¡å100 -0.84% 11,800 11,850 11,700 1,460,604
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2168.15

¡å2.10
-0.10%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡å
  2. »ï¼ºÀüÀÚ54,700-
  3. ÄÍÆ®·Î´Ð½º15,500¡å
  4. SKÇÏÀ̴нº88,400¡ã
  5. ¼¿Æ®¸®¿ÂÇｺ48,100¡å
  6. ÆŽº³Ý4,040¡è
  7. Çʷ轺7,860¡ã
  8. ±¹ÀÏÁ¦Áö6,490¡å
  9. ¼­Áø½Ã½ºÅÛ28,050¡ã
  10. ¾ËÅ׿ÀÁ¨58,400¡ã