¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,150¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 575¾ï
- °á»ê¿ù : 12¿ù
08/11 13:05 
| ÇöÀç°¡ | 6,500 | °Å·¡·® | 4,542 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | -58.46% |
| µî¶ô·ü | -0.61% | °Å·¡´ë±Ý | 31¹é¸¸ |
| ½Ã°¡ | 6,540 | PBR | 0.23 |
| °í°¡ | 6,640 | PER | 6.99 |
| Àú°¡ | 6,420 | EPS | 930 |
| ÀüÀÏÁ¾°¡ | 6,540 | ½Ã°¡ÃÑ¾× | 748¾ï |
| 52ÁÖÃÖ°í | 6,930 | ¿ÜÀκ¸À¯ | 7,570õ |
| 52ÁÖÃÖÀú | 3,915 | ¿ÜÀκñÀ² | 34.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,343 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 1,053 |
| 1,280 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 785 |
| 541 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 713 |
| 396 | À¯ÁøÁõ±Ç | Çѱ¹Áõ±Ç | 668 |
| 321 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 496 |
| 1,324 | 6,640 | |
| 1,136 | 6,630 | |
| 1,157 | 6,620 | |
| 51 | 6,600 | |
| 1,119 | 6,590 | |
| 8,283 | 6,580 | |
| 4 | 6,550 | |
| 198 | 6,540 | |
| 1,172 | 6,500 | |
| 920 | 6,490 | |
|
»ó : 8,500
ÇÏ : 4,580
|
6,480 | 525 |
| 6,450 | 26 | |
| 6,440 | 30 | |
| 6,430 | 67 | |
| 6,420 | 82 | |
| 6,410 | 38 | |
| 6,400 | 307 | |
| 6,390 | 913 | |
| 6,380 | 2 | |
| 6,370 | 524 | |
| 15,364 | 13:13 | 2,514 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/11 13:11 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Ç÷¯½º±ÇÀ¸·Î »ó½Â ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ´Ü±âÃß¼¼´Â »óÇâÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 6,540 | ¡ã10 | +0.15% | 0 | 0 | +1,809 | 34.16% |
| 2020/08/07 | 6,530 | ¡ã90 | +1.40% | 0 | 0 | +689 | 34.15% |
| 2020/08/06 | 6,440 | ¡ã120 | +1.90% | 0 | 0 | +1,051 | 34.14% |
| 2020/08/05 | 6,320 | ¡å40 | -0.63% | 0 | 0 | +304 | 34.14% |
| 2020/08/04 | 6,360 | ¡å150 | -2.30% | 0 | 0 | +988 | 34.13% |
| 2020/08/03 | 6,510 | ¡ã10 | +0.15% | 0 | 0 | +639 | 34.13% |
| 2020/07/31 | 6,500 | 0 | 0.00% | 0 | 0 | +1,103 | 34.12% |
| 2020/07/30 | 6,500 | ¡å10 | -0.15% | 0 | 0 | +623 | 34.11% |
| 2020/07/29 | 6,510 | ¡ã70 | +1.09% | 0 | 0 | +583 | 34.11% |
| 2020/07/28 | 6,440 | 0 | 0.00% | 0 | 0 | +203 | 34.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:57 | 6,500 | ¡å 40 | -0.61% | 6,540 | 6,640 | 6,420 | 4,542 |
| 12:50 | 6,500 | ¡å 40 | -0.61% | 6,540 | 6,640 | 6,420 | 4,541 |
| 12:27 | 6,500 | ¡å 40 | -0.61% | 6,540 | 6,640 | 6,420 | 4,486 |
| 12:24 | 6,520 | ¡å 20 | -0.31% | 6,540 | 6,640 | 6,420 | 4,121 |
| 12:13 | 6,550 | ¡ã 10 | +0.15% | 6,540 | 6,640 | 6,420 | 4,110 |
| 12:10 | 6,550 | ¡ã 10 | +0.15% | 6,540 | 6,640 | 6,420 | 4,060 |
| 12:09 | 6,540 | 0 | 0.00% | 6,540 | 6,640 | 6,420 | 3,960 |
| 11:58 | 6,560 | ¡ã 20 | +0.31% | 6,540 | 6,640 | 6,420 | 3,955 |
| 11:52 | 6,580 | ¡ã 40 | +0.61% | 6,540 | 6,640 | 6,420 | 3,954 |
| 11:50 | 6,500 | ¡å 40 | -0.61% | 6,540 | 6,640 | 6,420 | 3,754 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 6,540 | ¡ã10 | +0.15% | 6,620 | 6,620 | 6,230 | 10,934 |
| 2020/08/07 | 6,530 | ¡ã90 | +1.40% | 6,450 | 6,580 | 6,450 | 18,437 |
| 2020/08/06 | 6,440 | ¡ã120 | +1.90% | 6,350 | 6,460 | 6,330 | 21,830 |
| 2020/08/05 | 6,320 | ¡å40 | -0.63% | 6,290 | 6,360 | 6,280 | 14,846 |
| 2020/08/04 | 6,360 | ¡å150 | -2.30% | 6,690 | 6,690 | 6,030 | 28,259 |
| 2020/08/03 | 6,510 | ¡ã10 | +0.15% | 6,600 | 6,620 | 6,460 | 10,910 |
| 2020/07/31 | 6,500 | 0 | 0.00% | 6,500 | 6,650 | 6,500 | 17,141 |
| 2020/07/30 | 6,500 | ¡å10 | -0.15% | 6,600 | 6,660 | 6,470 | 10,245 |
| 2020/07/29 | 6,510 | ¡ã70 | +1.09% | 6,370 | 6,540 | 6,370 | 7,787 |
| 2020/07/28 | 6,440 | 0 | 0.00% | 6,410 | 6,520 | 6,260 | 12,025 |
