¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,150¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 575¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 6,160 | °Å·¡·® | 5,291 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -0.64% |
| µî¶ô·ü | 0.49% | °Å·¡´ë±Ý | 32¹é¸¸ |
| ½Ã°¡ | 6,130 | PBR | 0.23 |
| °í°¡ | 6,190 | PER | 5.55 |
| Àú°¡ | 6,100 | EPS | 1,109 |
| ÀüÀÏÁ¾°¡ | 6,130 | ½Ã°¡ÃÑ¾× | 708¾ï |
| 52ÁÖÃÖ°í | 6,570 | ¿ÜÀκ¸À¯ | 7,613õ |
| 52ÁÖÃÖÀú | 5,020 | ¿ÜÀκñÀ² | 33.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,906 | KBÁõ±Ç | À¯ÁøÁõ±Ç | 2,272 |
| 1,209 | Çѱ¹Áõ±Ç | Gºê¸´Áö | 1,000 |
| 756 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 437 |
| 213 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 375 |
| 94 | NHÅõÀÚ | À¯¾ÈŸ | 350 |
| 2,000 | 6,290 | |
| 69 | 6,280 | |
| 70 | 6,270 | |
| 1,021 | 6,240 | |
| 1,100 | 6,210 | |
| 189 | 6,200 | |
| 201 | 6,190 | |
| 87 | 6,180 | |
| 1 | 6,170 | |
| 61 | 6,160 | |
|
»ó : 7,960
ÇÏ : 4,300
|
6,120 | 202 |
| 6,110 | 289 | |
| 6,100 | 328 | |
| 6,090 | 9 | |
| 6,080 | 12 | |
| 6,070 | 50 | |
| 6,060 | 60 | |
| 6,050 | 50 | |
| 6,040 | 248 | |
| 6,030 | 32 | |
| 4,799 | 15:30 | 1,280 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 6,160 | ¡ã30 | +0.49% | 0 | 0 | 0 | 33.80% |
| 2019/12/12 | 6,130 | ¡ã20 | +0.33% | 0 | 0 | 0 | 33.80% |
| 2019/12/11 | 6,110 | ¡ã10 | +0.16% | 0 | 0 | 0 | 33.80% |
| 2019/12/10 | 6,100 | 0 | 0.00% | 0 | 0 | 0 | 33.80% |
| 2019/12/09 | 6,100 | ¡ã30 | +0.49% | 0 | 0 | 0 | 33.80% |
| 2019/12/06 | 6,070 | ¡ã30 | +0.50% | 0 | 0 | 0 | 33.80% |
| 2019/12/05 | 6,040 | 0 | 0.00% | 0 | 0 | 0 | 33.80% |
| 2019/12/04 | 6,040 | 0 | 0.00% | 0 | 0 | 0 | 33.80% |
| 2019/12/03 | 6,040 | 0 | 0.00% | 0 | 0 | 0 | 33.81% |
| 2019/12/02 | 6,040 | 0 | 0.00% | 0 | 0 | 0 | 33.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,160 | ¡ã 30 | +0.49% | 6,130 | 6,190 | 6,100 | 5,291 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 6,160 | ¡ã30 | +0.49% | 6,130 | 6,190 | 6,100 | 5,291 |
| 2019/12/12 | 6,130 | ¡ã20 | +0.33% | 6,110 | 6,240 | 6,070 | 5,318 |
| 2019/12/11 | 6,110 | ¡ã10 | +0.16% | 6,100 | 6,120 | 6,010 | 3,555 |
| 2019/12/10 | 6,100 | 0 | 0.00% | 6,200 | 6,200 | 5,980 | 2,479 |
| 2019/12/09 | 6,100 | ¡ã30 | +0.49% | 6,100 | 6,110 | 6,070 | 5,143 |
| 2019/12/06 | 6,070 | ¡ã30 | +0.50% | 6,080 | 6,080 | 6,000 | 6,394 |
| 2019/12/05 | 6,040 | 0 | 0.00% | 6,050 | 6,090 | 5,980 | 6,154 |
| 2019/12/04 | 6,040 | 0 | 0.00% | 5,980 | 6,070 | 5,970 | 10,060 |
| 2019/12/03 | 6,040 | 0 | 0.00% | 6,050 | 6,410 | 5,900 | 6,331 |
| 2019/12/02 | 6,040 | 0 | 0.00% | 6,040 | 6,100 | 6,000 | 15,490 |
