ÁöºÐºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,113¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,556¾ï
- °á»ê¿ù : 12¿ù
06/18 À帶°¨ 
| ÇöÀç°¡ | 1,700 | °Å·¡·® | 215,380 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | 67.74% |
| µî¶ô·ü | 0.89% | °Å·¡´ë±Ý | 352¹é¸¸ |
| ½Ã°¡ | 1,725 | PBR | 0.51 |
| °í°¡ | 1,725 | PER | 0.00 |
| Àú°¡ | 1,580 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,685 | ½Ã°¡ÃÑ¾× | 529¾ï |
| 52ÁÖÃÖ°í | 2,495 | ¿ÜÀκ¸À¯ | 30,800õ |
| 52ÁÖÃÖÀú | 821 | ¿ÜÀκñÀ² | 1.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 300 | 1,795 | |
| 1,000 | 1,780 | |
| 2,050 | 1,750 | |
| 1,050 | 1,730 | |
| 2,840 | 1,725 | |
| 2,070 | 1,720 | |
| 500 | 1,715 | |
| 2,500 | 1,710 | |
| 1,820 | 1,705 | |
| 940 | 1,700 | |
|
»ó : 1,935
ÇÏ : 1,435
|
1,690 | 190 |
| 1,685 | 11,730 | |
| 1,680 | 1,490 | |
| 1,660 | 1,340 | |
| 1,640 | 1,160 | |
| 1,635 | 20 | |
| 1,630 | 720 | |
| 1,625 | 3,500 | |
| 1,620 | 6,040 | |
| 1,615 | 40 | |
| 15,070 | 15:00 | 26,230 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/18 15:25 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã º¯µ¿¼ºÀÌ ¸Å¿ì ½ÉÇß½À´Ï´Ù. ÀåÁß¿¡ ³«ÆøÀÌ »ó´çÈ÷ ±í¾ú´Ù°¡ ¹Ý¹ß¸Å±â°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ °á±¹ Ç÷¯½º±ÇÀ¸·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2013/06/18 | 1,700 | ¡ã15 | +0.89% | 0 | +65,334 | -810 | 1.06% |
| 2013/06/17 | 1,685 | ¡å135 | -7.42% | 0 | +85,334 | -3,840 | 1.06% |
| 2013/06/14 | 1,820 | ¡å10 | -0.55% | +320 | +85,334 | -8,130 | 1.07% |
| 2013/06/13 | 1,830 | ¡ã85 | +4.87% | 0 | +85,014 | -10,280 | 1.10% |
| 2013/06/12 | 1,745 | ¡ã20 | +1.16% | -5 | +53,444 | +9,810 | 1.13% |
| 2013/06/11 | 1,725 | ¡å55 | -3.09% | -1 | +53,449 | +13,990 | 1.10% |
| 2013/06/10 | 1,780 | ¡ã35 | +2.01% | 0 | +53,450 | +23,680 | 1.05% |
| 2013/06/07 | 1,745 | ¡å60 | -3.32% | 0 | +29,450 | +26,990 | 0.98% |
| 2013/06/05 | 1,805 | ¡å135 | -6.96% | 0 | +24,970 | +8,560 | 0.89% |
| 2013/06/04 | 1,940 | ¡å50 | -2.51% | 0 | +21,416 | -9,370 | 0.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:00 | 1,700 | ¡ã 15 | +0.89% | 1,725 | 1,725 | 1,580 | 215,380 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2013/06/18 | 1,700 | ¡ã15 | +0.89% | 1,725 | 1,725 | 1,580 | 215,380 |
| 2013/06/17 | 1,685 | ¡å135 | -7.42% | 1,765 | 1,830 | 1,685 | 126,800 |
| 2013/06/14 | 1,820 | ¡å10 | -0.55% | 1,805 | 1,850 | 1,755 | 71,070 |
| 2013/06/13 | 1,830 | ¡ã85 | +4.87% | 1,730 | 1,855 | 1,730 | 139,500 |
| 2013/06/12 | 1,745 | ¡ã20 | +1.16% | 1,750 | 1,770 | 1,715 | 64,960 |
| 2013/06/11 | 1,725 | ¡å55 | -3.09% | 1,790 | 1,790 | 1,690 | 102,310 |
| 2013/06/10 | 1,780 | ¡ã35 | +2.01% | 1,735 | 1,780 | 1,735 | 65,530 |
| 2013/06/07 | 1,745 | ¡å60 | -3.32% | 1,850 | 1,850 | 1,710 | 144,120 |
| 2013/06/05 | 1,805 | ¡å135 | -6.96% | 1,920 | 1,940 | 1,805 | 226,850 |
| 2013/06/04 | 1,940 | ¡å50 | -2.51% | 2,020 | 2,025 | 1,940 | 126,150 |