¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,493¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 747¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 2,885 | °Å·¡·® | 43,373 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 70 | ÀüÀÏ´ëºñ | 30.99% |
| µî¶ô·ü | 2.49% | °Å·¡´ë±Ý | 123¹é¸¸ |
| ½Ã°¡ | 2,825 | PBR | 0.10 |
| °í°¡ | 2,895 | PER | 7.95 |
| Àú°¡ | 2,810 | EPS | 363 |
| ÀüÀÏÁ¾°¡ | 2,815 | ½Ã°¡ÃÑ¾× | 431¾ï |
| 52ÁÖÃÖ°í | 3,405 | ¿ÜÀκ¸À¯ | 14,100õ |
| 52ÁÖÃÖÀú | 1,915 | ¿ÜÀκñÀ² | 5.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 10,185 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 8,525 |
| 8,638 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 7,405 |
| 6,971 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 7,163 |
| 6,219 | À̺£½ºÆ® | Çѱ¹Áõ±Ç | 6,451 |
| 4,661 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 3,020 |
| 17 | 2,930 | |
| 25 | 2,925 | |
| 16 | 2,920 | |
| 65 | 2,915 | |
| 29 | 2,910 | |
| 16 | 2,905 | |
| 329 | 2,900 | |
| 219 | 2,895 | |
| 540 | 2,890 | |
| 992 | 2,885 | |
|
»ó : 3,655
ÇÏ : 1,975
|
2,870 | 821 |
| 2,865 | 1 | |
| 2,860 | 1,001 | |
| 2,855 | 2,994 | |
| 2,840 | 70 | |
| 2,835 | 746 | |
| 2,830 | 1,134 | |
| 2,820 | 409 | |
| 2,815 | 46 | |
| 2,810 | 880 | |
| 2,248 | 0: | 8,102 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 2,885 | ¡ã70 | +2.49% | -17 | 0 | 0 | 5.58% |
| 2020/10/21 | 2,815 | ¡ã50 | +1.81% | -16 | 0 | 0 | 5.56% |
| 2020/10/20 | 2,765 | ¡ã30 | +1.10% | -8 | 0 | 0 | 5.56% |
| 2020/10/19 | 2,735 | ¡ã110 | +4.19% | +6 | 0 | 0 | 5.56% |
| 2020/10/16 | 2,625 | ¡å5 | -0.19% | -332 | 0 | 0 | 5.56% |
| 2020/10/15 | 2,630 | ¡å30 | -1.13% | +282 | 0 | 0 | 5.56% |
| 2020/10/14 | 2,660 | ¡ã5 | +0.19% | -72 | 0 | 0 | 5.56% |
| 2020/10/13 | 2,655 | ¡ã20 | +0.76% | -54 | 0 | 0 | 5.56% |
| 2020/10/12 | 2,635 | ¡ã5 | +0.19% | -23 | 0 | 0 | 5.56% |
| 2020/10/08 | 2,630 | ¡ã15 | +0.57% | -67 | 0 | 0 | 5.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,885 | ¡ã 70 | +2.49% | 2,825 | 2,895 | 2,810 | 43,373 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 2,885 | ¡ã70 | +2.49% | 2,825 | 2,895 | 2,810 | 43,373 |
| 2020/10/21 | 2,815 | ¡ã50 | +1.81% | 2,795 | 2,815 | 2,730 | 33,011 |
| 2020/10/20 | 2,765 | ¡ã30 | +1.10% | 2,780 | 2,795 | 2,705 | 54,362 |
| 2020/10/19 | 2,735 | ¡ã110 | +4.19% | 2,640 | 3,035 | 2,640 | 458,837 |
| 2020/10/16 | 2,625 | ¡å5 | -0.19% | 2,610 | 2,630 | 2,605 | 1,921 |
| 2020/10/15 | 2,630 | ¡å30 | -1.13% | 2,660 | 2,660 | 2,600 | 5,490 |
| 2020/10/14 | 2,660 | ¡ã5 | +0.19% | 2,660 | 2,675 | 2,645 | 4,075 |
| 2020/10/13 | 2,655 | ¡ã20 | +0.76% | 2,635 | 2,690 | 2,635 | 9,655 |
| 2020/10/12 | 2,635 | ¡ã5 | +0.19% | 2,635 | 2,645 | 2,600 | 10,747 |
| 2020/10/08 | 2,630 | ¡ã15 | +0.57% | 2,630 | 2,635 | 2,600 | 7,453 |
