¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,493¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 747¾ï
- °á»ê¿ù : 12¿ù
07/08 12:34 
| ÇöÀç°¡ | 2,540 | °Å·¡·® | 1,831 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -82.55% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 4¹é¸¸ |
| ½Ã°¡ | 2,540 | PBR | 0.10 |
| °í°¡ | 2,570 | PER | 7.00 |
| Àú°¡ | 2,530 | EPS | 363 |
| ÀüÀÏÁ¾°¡ | 2,540 | ½Ã°¡ÃÑ¾× | 379¾ï |
| 52ÁÖÃÖ°í | 3,405 | ¿ÜÀκ¸À¯ | 14,043õ |
| 52ÁÖÃÖÀú | 1,915 | ¿ÜÀκñÀ² | 5.97% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,063 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,064 | °ñµå¸¸ | Å°¿òÁõ±Ç | 1,579 |
| 616 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 158 |
| 112 | Çѱ¹Áõ±Ç | À¯ÁøÁõ±Ç | 60 |
| 30 | KTBÁõ±Ç | ½ÅÇÑÅõÀÚ | 20 |
| 4 | SKÁõ±Ç | KBÁõ±Ç | 7 |
| 15 | 2,585 | |
| 1,012 | 2,580 | |
| 129 | 2,575 | |
| 267 | 2,570 | |
| 2 | 2,565 | |
| 1 | 2,560 | |
| 1 | 2,555 | |
| 1 | 2,550 | |
| 57 | 2,545 | |
| 263 | 2,540 | |
|
»ó : 3,300
ÇÏ : 1,780
|
2,535 | 31 |
| 2,530 | 219 | |
| 2,525 | 62 | |
| 2,520 | 44 | |
| 2,515 | 823 | |
| 2,510 | 157 | |
| 2,505 | 450 | |
| 2,500 | 910 | |
| 2,495 | 30 | |
| 2,490 | 390 | |
| 1,748 | 1: | 3,116 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/08 12:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/07 | 2,540 | ¡ã20 | +0.79% | +1,432 | 0 | -691 | 5.97% |
| 2020/07/06 | 2,520 | ¡ã10 | +0.40% | -46 | 0 | 0 | 5.97% |
| 2020/07/03 | 2,510 | 0 | 0.00% | +54 | 0 | 0 | 5.97% |
| 2020/07/02 | 2,510 | ¡å40 | -1.57% | +10 | 0 | -820 | 5.98% |
| 2020/07/01 | 2,550 | ¡ã10 | +0.39% | +4 | 0 | -735 | 5.98% |
| 2020/06/30 | 2,540 | ¡ã35 | +1.40% | -17 | 0 | -5 | 5.98% |
| 2020/06/29 | 2,505 | ¡å80 | -3.09% | -1 | 0 | +33 | 5.98% |
| 2020/06/26 | 2,585 | ¡ã15 | +0.58% | -2 | 0 | 0 | 5.98% |
| 2020/06/25 | 2,570 | ¡å55 | -2.10% | +25 | 0 | 0 | 5.98% |
| 2020/06/24 | 2,625 | ¡å5 | -0.19% | -1,358 | 0 | 0 | 5.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:27 | 2,540 | 0 | 0.00% | 2,540 | 2,570 | 2,530 | 1,831 |
| 12:26 | 2,535 | ¡å 5 | -0.20% | 2,540 | 2,570 | 2,530 | 1,771 |
| 12:25 | 2,535 | ¡å 5 | -0.20% | 2,540 | 2,570 | 2,530 | 1,767 |
| 12:13 | 2,535 | ¡å 5 | -0.20% | 2,540 | 2,570 | 2,530 | 1,766 |
| 12:12 | 2,540 | 0 | 0.00% | 2,540 | 2,570 | 2,530 | 1,764 |
| 11:25 | 2,530 | ¡å 10 | -0.39% | 2,540 | 2,570 | 2,530 | 1,760 |
| 11:04 | 2,530 | ¡å 10 | -0.39% | 2,540 | 2,570 | 2,530 | 1,560 |
| 10:49 | 2,540 | 0 | 0.00% | 2,540 | 2,570 | 2,530 | 1,530 |
| 10:48 | 2,540 | 0 | 0.00% | 2,540 | 2,570 | 2,530 | 1,330 |
| 10:17 | 2,535 | ¡å 5 | -0.20% | 2,540 | 2,570 | 2,530 | 239 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/07 | 2,540 | ¡ã20 | +0.79% | 2,520 | 2,540 | 2,500 | 10,492 |
| 2020/07/06 | 2,520 | ¡ã10 | +0.40% | 2,510 | 2,525 | 2,505 | 3,205 |
| 2020/07/03 | 2,510 | 0 | 0.00% | 2,510 | 2,530 | 2,500 | 13,974 |
| 2020/07/02 | 2,510 | ¡å40 | -1.57% | 2,550 | 2,550 | 2,495 | 24,601 |
| 2020/07/01 | 2,550 | ¡ã10 | +0.39% | 2,530 | 2,550 | 2,505 | 5,557 |
| 2020/06/30 | 2,540 | ¡ã35 | +1.40% | 2,505 | 2,540 | 2,505 | 10,411 |
| 2020/06/29 | 2,505 | ¡å80 | -3.09% | 2,570 | 2,580 | 2,505 | 4,921 |
| 2020/06/26 | 2,585 | ¡ã15 | +0.58% | 2,565 | 2,590 | 2,520 | 7,090 |
| 2020/06/25 | 2,570 | ¡å55 | -2.10% | 2,570 | 2,610 | 2,570 | 5,829 |
| 2020/06/24 | 2,625 | ¡å5 | -0.19% | 2,630 | 2,630 | 2,600 | 3,755 |
