¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,390¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,695¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 3,055 | °Å·¡·® | 5,427,143 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 215 | ÀüÀÏ´ëºñ | 586.05% |
| µî¶ô·ü | 7.57% | °Å·¡´ë±Ý | 16,587¹é¸¸ |
| ½Ã°¡ | 2,840 | PBR | 7.77 |
| °í°¡ | 3,180 | PER | 0.00 |
| Àú°¡ | 2,765 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,840 | ½Ã°¡ÃÑ¾× | 1,036¾ï |
| 52ÁÖÃÖ°í | 6,110 | ¿ÜÀκ¸À¯ | 33,520õ |
| 52ÁÖÃÖÀú | 1,550 | ¿ÜÀκñÀ² | 1.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,569 | |
| 1,680,690 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,651,440 |
| 573,599 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 718,923 |
| 527,104 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 592,829 |
| 500,492 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 508,123 |
| 431,000 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 379,469 |
| 167 | 3,105 | |
| 16,622 | 3,100 | |
| 5,904 | 3,095 | |
| 3,606 | 3,090 | |
| 4,205 | 3,085 | |
| 5,084 | 3,080 | |
| 5,073 | 3,075 | |
| 5,872 | 3,070 | |
| 1,429 | 3,065 | |
| 2,939 | 3,060 | |
|
»ó : 3,690
ÇÏ : 1,990
|
3,055 | 1,335 |
| 3,050 | 1,402 | |
| 3,045 | 662 | |
| 3,040 | 1,257 | |
| 3,035 | 951 | |
| 3,030 | 201 | |
| 3,025 | 501 | |
| 3,020 | 501 | |
| 3,015 | 1,311 | |
| 3,010 | 1,776 | |
| 50,901 | 0: | 9,897 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô ºÙÀ¸¸é¼ ±Þµî¼¼¸¦ º¸¿´´Âµ¥ À̽ĸŹ°ÀÌ ÃâȸµÇ¸é¼ ¾à°£ÀÇ Á¶Á¤À» º¸ÀÌ¸é¼ ¸¶¹«¸® µÇ¾úÁö¸¸ ÀüüÀûÀÎ »ó½Â¸®µëÀº ÁÁ½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 3,055 | ¡ã215 | +7.57% | +15,705 | 0 | +89,218 | 1.14% |
| 2020/07/09 | 2,840 | ¡å5 | -0.18% | -2,065 | 0 | -9,160 | 1.16% |
| 2020/07/08 | 2,845 | ¡ã210 | +7.97% | +15,576 | 0 | -127,458 | 1.54% |
| 2020/07/07 | 2,635 | ¡å35 | -1.31% | -12 | 0 | +16,547 | 1.49% |
| 2020/07/06 | 2,670 | ¡ã30 | +1.14% | +97 | 0 | +31,454 | 1.40% |
| 2020/07/03 | 2,640 | ¡ã100 | +3.94% | +47 | 0 | +89,414 | 1.13% |
| 2020/07/02 | 2,540 | ¡ã55 | +2.21% | +60 | 0 | -24,193 | 1.20% |
| 2020/07/01 | 2,485 | ¡å225 | -8.30% | -30,244 | 0 | +35,125 | 1.10% |
| 2020/06/30 | 2,710 | ¡ã295 | +12.22% | -69 | 0 | -61,953 | 1.28% |
| 2020/06/29 | 2,415 | ¡å115 | -4.55% | +3 | 0 | -848 | 1.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,055 | ¡ã 215 | +7.57% | 2,840 | 3,180 | 2,765 | 5,427,143 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 3,055 | ¡ã215 | +7.57% | 2,840 | 3,180 | 2,765 | 5,427,143 |
| 2020/07/09 | 2,840 | ¡å5 | -0.18% | 2,885 | 2,915 | 2,805 | 772,373 |
| 2020/07/08 | 2,845 | ¡ã210 | +7.97% | 2,810 | 3,190 | 2,805 | 8,211,493 |
| 2020/07/07 | 2,635 | ¡å35 | -1.31% | 2,730 | 2,730 | 2,630 | 305,967 |
| 2020/07/06 | 2,670 | ¡ã30 | +1.14% | 2,680 | 2,720 | 2,640 | 322,622 |
| 2020/07/03 | 2,640 | ¡ã100 | +3.94% | 2,550 | 2,760 | 2,550 | 1,007,472 |
| 2020/07/02 | 2,540 | ¡ã55 | +2.21% | 2,505 | 2,650 | 2,490 | 802,235 |
| 2020/07/01 | 2,485 | ¡å225 | -8.30% | 2,645 | 2,670 | 2,480 | 1,444,936 |
| 2020/06/30 | 2,710 | ¡ã295 | +12.22% | 2,475 | 3,050 | 2,410 | 8,563,562 |
| 2020/06/29 | 2,415 | ¡å115 | -4.55% | 2,505 | 2,505 | 2,410 | 175,232 |
