¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,691¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,845¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 2,410 | °Å·¡·® | 837,468 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 110 | ÀüÀÏ´ëºñ | 734.22% |
| µî¶ô·ü | 4.78% | °Å·¡´ë±Ý | 2,029¹é¸¸ |
| ½Ã°¡ | 2,300 | PBR | 7.77 |
| °í°¡ | 2,500 | PER | 0.00 |
| Àú°¡ | 2,290 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,300 | ½Ã°¡ÃÑ¾× | 890¾ï |
| 52ÁÖÃÖ°í | 4,535 | ¿ÜÀκ¸À¯ | 36,385õ |
| 52ÁÖÃÖÀú | 1,550 | ¿ÜÀκñÀ² | 1.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,958 | ¿Ü±¹°è ÇÕ | 29,128 | |
| 152,030 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 157,067 |
| 130,662 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 145,690 |
| 104,621 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 104,442 |
| 100,661 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 75,796 |
| 89,733 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 71,006 |
| 1,486 | 2,460 | |
| 1,140 | 2,455 | |
| 2,065 | 2,450 | |
| 2,408 | 2,445 | |
| 2,946 | 2,440 | |
| 807 | 2,435 | |
| 535 | 2,430 | |
| 1,576 | 2,425 | |
| 4,480 | 2,420 | |
| 4,523 | 2,415 | |
|
»ó : 2,990
ÇÏ : 1,610
|
2,410 | 3,660 |
| 2,405 | 200 | |
| 2,400 | 1,600 | |
| 2,395 | 2,213 | |
| 2,390 | 2,287 | |
| 2,385 | 3,500 | |
| 2,380 | 8,795 | |
| 2,375 | 897 | |
| 2,370 | 7,006 | |
| 2,365 | 2,064 | |
| 21,966 | 0: | 32,222 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¾à¼¼±ÇÀ¸·Î ¹Ð¸®±âµµ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. Àú°¡¸Å¼ö¼¼°¡ ¿©ÀüÈ÷ »ì¾ÆÀÖ´Â °ÍÀ¸·Î Çؼ®ÇÒ ¼ö ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 2,410 | ¡ã110 | +4.78% | -155 | 0 | +35,916 | 1.42% |
| 2021/01/21 | 2,300 | ¡ã5 | +0.22% | -533 | 0 | +45 | 1.42% |
| 2021/01/20 | 2,295 | ¡ã10 | +0.44% | +26 | 0 | -478 | 1.42% |
| 2021/01/19 | 2,285 | ¡ã25 | +1.11% | -4 | 0 | +8,697 | 1.40% |
| 2021/01/18 | 2,260 | ¡å75 | -3.21% | -36 | 0 | -25,153 | 1.47% |
| 2021/01/15 | 2,335 | ¡ã65 | +2.86% | -38 | 0 | +52,464 | 1.33% |
| 2021/01/14 | 2,270 | ¡ã5 | +0.22% | -2,785 | 0 | +7,761 | 1.30% |
| 2021/01/13 | 2,265 | ¡ã35 | +1.57% | -53 | 0 | -617 | 1.31% |
| 2021/01/12 | 2,230 | ¡ã10 | +0.45% | -78 | 0 | -6,104 | 1.32% |
| 2021/01/11 | 2,220 | ¡å140 | -5.93% | -130 | 0 | -10,411 | 1.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,410 | ¡ã 110 | +4.78% | 2,300 | 2,500 | 2,290 | 837,468 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 2,410 | ¡ã110 | +4.78% | 2,300 | 2,500 | 2,290 | 837,468 |
| 2021/01/21 | 2,300 | ¡ã5 | +0.22% | 2,325 | 2,325 | 2,295 | 100,073 |
| 2021/01/20 | 2,295 | ¡ã10 | +0.44% | 2,295 | 2,300 | 2,275 | 121,277 |
| 2021/01/19 | 2,285 | ¡ã25 | +1.11% | 2,275 | 2,300 | 2,250 | 103,172 |
| 2021/01/18 | 2,260 | ¡å75 | -3.21% | 2,295 | 2,300 | 2,255 | 183,168 |
| 2021/01/15 | 2,335 | ¡ã65 | +2.86% | 2,265 | 2,370 | 2,255 | 385,033 |
| 2021/01/14 | 2,270 | ¡ã5 | +0.22% | 2,265 | 2,270 | 2,220 | 98,289 |
| 2021/01/13 | 2,265 | ¡ã35 | +1.57% | 2,230 | 2,275 | 2,215 | 150,508 |
| 2021/01/12 | 2,230 | ¡ã10 | +0.45% | 2,220 | 2,275 | 2,175 | 161,410 |
| 2021/01/11 | 2,220 | ¡å140 | -5.93% | 2,360 | 2,360 | 2,160 | 644,652 |
