thinkels
42,700 ¡å 1,000 (-2.29%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿½Å°Ç¼³¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 840¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 420¾ï
  • °á»ê¿ù : 12¿ù
03/02 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 42,700 °Å·¡·® 453,588
ÀüÀÏ´ëºñ ¡å 1,000 ÀüÀÏ´ëºñ -56.08%
µî¶ô·ü -2.29% °Å·¡´ë±Ý 19,922¹é¸¸
½Ã°¡ 43,600 PBR 0.22
°í°¡ 45,450 PER 427.00
Àú°¡ 42,150 EPS 100
ÀüÀÏÁ¾°¡ 43,700 ½Ã°¡ÃÑ¾× 3,587¾ï
52ÁÖÃÖ°í 66,800 ¿ÜÀκ¸À¯ 8,394õ
52ÁÖÃÖÀú 3,385 ¿ÜÀκñÀ² 0.07%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
74 43,200
140 43,150
1 43,100
1 43,050
56 43,000
3 42,950
117 42,900
1 42,850
1 42,800
1 42,750
»ó : 56,800
ÇÏ : 30,600
42,700 187
42,650 54
42,600 194
42,550 199
42,500 563
42,450 313
42,400 191
42,350 168
42,300 254
42,250 680
395 15:30 2,803
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)

ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 42,700 ¡å1,000 -2.29% -4,890 0 -1,166 0.07%
2021/02/26 43,700 ¡ã700 +1.63% -7,259 0 -25,137 0.37%
2021/02/25 43,000 ¡ã3,400 +8.59% +12,149 0 +28,684 0.03%
2021/02/24 39,600 ¡å2,350 -5.60% -9,572 0 -7,066 0.11%
2021/02/23 41,950 ¡ã2,550 +6.47% +6,229 0 -4,722 0.17%
2021/02/22 39,400 ¡ã1,150 +3.01% -2,275 0 +5,912 0.10%
2021/02/19 38,250 ¡ã2,150 +5.96% +5,618 0 +3,030 0.06%
2021/02/18 36,100 ¡å950 -2.56% -1,468 0 +966 0.05%
2021/02/17 37,050 ¡ã1,450 +4.07% +1,468 0 -7,731 0.14%
2021/02/16 35,600 ¡å1,600 -4.30% 0 0 +4,399 0.09%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 42,700 ¡å 1,000 -2.29% 43,600 45,450 42,150 453,588
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 42,700 ¡å1,000 -2.29% 43,600 45,450 42,150 453,588
2021/02/26 43,700 ¡ã700 +1.63% 41,650 46,000 41,500 1,027,317
2021/02/25 43,000 ¡ã3,400 +8.59% 40,500 44,450 39,600 839,388
2021/02/24 39,600 ¡å2,350 -5.60% 41,550 43,300 39,500 468,760
2021/02/23 41,950 ¡ã2,550 +6.47% 39,700 46,500 39,400 2,216,461
2021/02/22 39,400 ¡ã1,150 +3.01% 38,200 40,650 37,000 350,818
2021/02/19 38,250 ¡ã2,150 +5.96% 35,900 43,000 35,800 1,948,881
2021/02/18 36,100 ¡å950 -2.56% 37,050 37,050 35,800 101,243
2021/02/17 37,050 ¡ã1,450 +4.07% 36,050 38,500 35,750 328,098
2021/02/16 35,600 ¡å1,600 -4.30% 37,000 37,350 35,600 165,304
3043.87

¡ã30.92
1.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å