¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 840¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 420¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 12,300 | °Å·¡·® | 129,050 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | 160.35% |
| µî¶ô·ü | 2.07% | °Å·¡´ë±Ý | 1,541¹é¸¸ |
| ½Ã°¡ | 12,050 | PBR | 0.22 |
| °í°¡ | 12,400 | PER | 123.00 |
| Àú°¡ | 11,450 | EPS | 100 |
| ÀüÀÏÁ¾°¡ | 12,050 | ½Ã°¡ÃÑ¾× | 1,033¾ï |
| 52ÁÖÃÖ°í | 17,550 | ¿ÜÀκ¸À¯ | 8,259õ |
| 52ÁÖÃÖÀú | 3,385 | ¿ÜÀκñÀ² | 1.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,226 | ¿Ü±¹°è ÇÕ | 5,227 | |
| 37,606 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 49,877 |
| 16,995 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 15,716 |
| 10,259 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 13,604 |
| 8,461 | JP¸ð°Ç | NHÅõÀÚ | 10,666 |
| 7,827 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 5,445 |
| 229 | 12,800 | |
| 513 | 12,750 | |
| 2,661 | 12,700 | |
| 788 | 12,650 | |
| 346 | 12,600 | |
| 460 | 12,550 | |
| 5,057 | 12,500 | |
| 3,200 | 12,450 | |
| 2,713 | 12,400 | |
| 1,799 | 12,350 | |
|
»ó : 15,650
ÇÏ : 8,450
|
12,300 | 3 |
| 12,250 | 238 | |
| 12,200 | 941 | |
| 12,150 | 210 | |
| 12,100 | 323 | |
| 12,050 | 503 | |
| 12,000 | 270 | |
| 11,950 | 1 | |
| 11,900 | 1,316 | |
| 11,850 | 519 | |
| 17,766 | 15:30 | 4,324 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 12,300 | ¡ã250 | +2.07% | 0 | 0 | -10,445 | 1.68% |
| 2020/09/17 | 12,050 | ¡ã50 | +0.42% | 0 | 0 | -2,471 | 1.71% |
| 2020/09/16 | 12,000 | ¡å200 | -1.64% | 0 | 0 | +2,426 | 1.68% |
| 2020/09/15 | 12,200 | ¡ã50 | +0.41% | 0 | 0 | +2,861 | 1.65% |
| 2020/09/14 | 12,150 | ¡å350 | -2.80% | 0 | 0 | +4,862 | 1.59% |
| 2020/09/11 | 12,500 | ¡å50 | -0.40% | 0 | 0 | -17,334 | 1.80% |
| 2020/09/10 | 12,550 | ¡ã400 | +3.29% | +114 | 0 | +10,176 | 1.68% |
| 2020/09/09 | 12,150 | ¡ã50 | +0.41% | 0 | 0 | +21,623 | 1.42% |
| 2020/09/08 | 12,100 | ¡å600 | -4.72% | 0 | 0 | +12,492 | 1.27% |
| 2020/09/07 | 12,700 | ¡å300 | -2.31% | +199 | 0 | -9,712 | 1.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,300 | ¡ã 250 | +2.07% | 12,050 | 12,400 | 11,450 | 129,050 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 12,300 | ¡ã250 | +2.07% | 12,050 | 12,400 | 11,450 | 129,050 |
| 2020/09/17 | 12,050 | ¡ã50 | +0.42% | 12,150 | 12,150 | 11,700 | 48,768 |
| 2020/09/16 | 12,000 | ¡å200 | -1.64% | 12,200 | 12,250 | 11,850 | 34,631 |
| 2020/09/15 | 12,200 | ¡ã50 | +0.41% | 12,150 | 12,350 | 12,050 | 32,446 |
| 2020/09/14 | 12,150 | ¡å350 | -2.80% | 12,450 | 12,650 | 12,100 | 53,194 |
| 2020/09/11 | 12,500 | ¡å50 | -0.40% | 12,600 | 12,850 | 12,250 | 103,939 |
| 2020/09/10 | 12,550 | ¡ã400 | +3.29% | 12,350 | 12,650 | 12,250 | 53,361 |
| 2020/09/09 | 12,150 | ¡ã50 | +0.41% | 11,850 | 12,500 | 11,800 | 110,110 |
| 2020/09/08 | 12,100 | ¡å600 | -4.72% | 12,950 | 12,950 | 11,950 | 168,803 |
| 2020/09/07 | 12,700 | ¡å300 | -2.31% | 12,850 | 13,150 | 12,550 | 100,906 |
