ÇöÀç°¡ | 42,700 | °Å·¡·® | 453,588 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | -56.08% |
µî¶ô·ü | -2.29% | °Å·¡´ë±Ý | 19,922¹é¸¸ |
½Ã°¡ | 43,600 | PBR | 0.22 |
°í°¡ | 45,450 | PER | 427.00 |
Àú°¡ | 42,150 | EPS | 100 |
ÀüÀÏÁ¾°¡ | 43,700 | ½Ã°¡ÃÑ¾× | 3,587¾ï |
52ÁÖÃÖ°í | 66,800 | ¿ÜÀκ¸À¯ | 8,394õ |
52ÁÖÃÖÀú | 3,385 | ¿ÜÀκñÀ² | 0.07% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
74 | 43,200 | |
140 | 43,150 | |
1 | 43,100 | |
1 | 43,050 | |
56 | 43,000 | |
3 | 42,950 | |
117 | 42,900 | |
1 | 42,850 | |
1 | 42,800 | |
1 | 42,750 | |
»ó : 56,800
ÇÏ : 30,600
|
42,700 | 187 |
42,650 | 54 | |
42,600 | 194 | |
42,550 | 199 | |
42,500 | 563 | |
42,450 | 313 | |
42,400 | 191 | |
42,350 | 168 | |
42,300 | 254 | |
42,250 | 680 | |
395 | 15:30 | 2,803 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/02 | 42,700 | ¡å1,000 | -2.29% | -4,890 | 0 | -1,166 | 0.07% |
2021/02/26 | 43,700 | ¡ã700 | +1.63% | -7,259 | 0 | -25,137 | 0.37% |
2021/02/25 | 43,000 | ¡ã3,400 | +8.59% | +12,149 | 0 | +28,684 | 0.03% |
2021/02/24 | 39,600 | ¡å2,350 | -5.60% | -9,572 | 0 | -7,066 | 0.11% |
2021/02/23 | 41,950 | ¡ã2,550 | +6.47% | +6,229 | 0 | -4,722 | 0.17% |
2021/02/22 | 39,400 | ¡ã1,150 | +3.01% | -2,275 | 0 | +5,912 | 0.10% |
2021/02/19 | 38,250 | ¡ã2,150 | +5.96% | +5,618 | 0 | +3,030 | 0.06% |
2021/02/18 | 36,100 | ¡å950 | -2.56% | -1,468 | 0 | +966 | 0.05% |
2021/02/17 | 37,050 | ¡ã1,450 | +4.07% | +1,468 | 0 | -7,731 | 0.14% |
2021/02/16 | 35,600 | ¡å1,600 | -4.30% | 0 | 0 | +4,399 | 0.09% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 42,700 | ¡å 1,000 | -2.29% | 43,600 | 45,450 | 42,150 | 453,588 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/02 | 42,700 | ¡å1,000 | -2.29% | 43,600 | 45,450 | 42,150 | 453,588 |
2021/02/26 | 43,700 | ¡ã700 | +1.63% | 41,650 | 46,000 | 41,500 | 1,027,317 |
2021/02/25 | 43,000 | ¡ã3,400 | +8.59% | 40,500 | 44,450 | 39,600 | 839,388 |
2021/02/24 | 39,600 | ¡å2,350 | -5.60% | 41,550 | 43,300 | 39,500 | 468,760 |
2021/02/23 | 41,950 | ¡ã2,550 | +6.47% | 39,700 | 46,500 | 39,400 | 2,216,461 |
2021/02/22 | 39,400 | ¡ã1,150 | +3.01% | 38,200 | 40,650 | 37,000 | 350,818 |
2021/02/19 | 38,250 | ¡ã2,150 | +5.96% | 35,900 | 43,000 | 35,800 | 1,948,881 |
2021/02/18 | 36,100 | ¡å950 | -2.56% | 37,050 | 37,050 | 35,800 | 101,243 |
2021/02/17 | 37,050 | ¡ã1,450 | +4.07% | 36,050 | 38,500 | 35,750 | 328,098 |
2021/02/16 | 35,600 | ¡å1,600 | -4.30% | 37,000 | 37,350 | 35,600 | 165,304 |