¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,650¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 868¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 5,450 | °Å·¡·® | 37,925 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -0.94% |
| µî¶ô·ü | 0.37% | °Å·¡´ë±Ý | 206¹é¸¸ |
| ½Ã°¡ | 5,410 | PBR | 1.22 |
| °í°¡ | 5,520 | PER | 340.62 |
| Àú°¡ | 5,410 | EPS | 16 |
| ÀüÀÏÁ¾°¡ | 5,430 | ½Ã°¡ÃÑ¾× | 899¾ï |
| 52ÁÖÃÖ°í | 10,050 | ¿ÜÀκ¸À¯ | 15,874õ |
| 52ÁÖÃÖÀú | 4,705 | ¿ÜÀκñÀ² | 3.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 603 | ¿Ü±¹°è ÇÕ | 2,363 | |
| 11,933 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 7,409 |
| 6,976 | Å°¿òÁõ±Ç | NHÅõÀÚ | 7,323 |
| 2,439 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 4,154 |
| 2,421 | »ï¼ºÁõ±Ç | À̺£½ºÆ® | 3,303 |
| 2,232 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 3,121 |
| 140 | 5,540 | |
| 156 | 5,530 | |
| 118 | 5,520 | |
| 399 | 5,510 | |
| 127 | 5,500 | |
| 560 | 5,490 | |
| 50 | 5,480 | |
| 1,128 | 5,470 | |
| 400 | 5,460 | |
| 1,426 | 5,450 | |
|
»ó : 7,050
ÇÏ : 3,810
|
5,440 | 282 |
| 5,430 | 14 | |
| 5,420 | 814 | |
| 5,410 | 657 | |
| 5,400 | 2,129 | |
| 5,390 | 227 | |
| 5,380 | 251 | |
| 5,370 | 572 | |
| 5,360 | 1,123 | |
| 5,350 | 317 | |
| 4,504 | 15:30 | 6,386 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 5,450 | ¡ã20 | +0.37% | 0 | +82,460 | +2,598 | 3.82% |
| 2019/10/17 | 5,430 | ¡å130 | -2.34% | 0 | +82,460 | -4,108 | 3.84% |
| 2019/10/16 | 5,560 | 0 | 0.00% | 0 | +82,460 | +26 | 3.84% |
| 2019/10/15 | 5,560 | ¡å30 | -0.54% | 0 | +82,460 | -4,654 | 3.87% |
| 2019/10/14 | 5,590 | ¡ã120 | +2.19% | 0 | +82,460 | -1,361 | 3.88% |
| 2019/10/11 | 5,470 | ¡ã50 | +0.92% | 0 | +82,460 | -50 | 3.88% |
| 2019/10/10 | 5,420 | ¡ã20 | +0.37% | 0 | +82,460 | -3,573 | 3.90% |
| 2019/10/08 | 5,400 | ¡ã10 | +0.19% | +8,008 | +82,460 | +477 | 3.90% |
| 2019/10/07 | 5,390 | ¡å560 | -9.41% | +74,452 | +74,452 | +31,261 | 3.71% |
| 2019/10/04 | 5,950 | ¡å260 | -4.19% | 0 | 0 | 0 | 3.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,450 | ¡ã 20 | +0.37% | 5,410 | 5,520 | 5,410 | 37,925 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 5,450 | ¡ã20 | +0.37% | 5,410 | 5,520 | 5,410 | 37,925 |
| 2019/10/17 | 5,430 | ¡å130 | -2.34% | 5,530 | 5,560 | 5,420 | 38,262 |
| 2019/10/16 | 5,560 | 0 | 0.00% | 5,550 | 5,620 | 5,500 | 38,387 |
| 2019/10/15 | 5,560 | ¡å30 | -0.54% | 5,550 | 5,610 | 5,530 | 28,893 |
| 2019/10/14 | 5,590 | ¡ã120 | +2.19% | 5,490 | 5,650 | 5,450 | 71,435 |
| 2019/10/11 | 5,470 | ¡ã50 | +0.92% | 5,420 | 5,480 | 5,400 | 36,418 |
| 2019/10/10 | 5,420 | ¡ã20 | +0.37% | 5,400 | 5,500 | 5,350 | 56,135 |
| 2019/10/08 | 5,400 | ¡ã10 | +0.19% | 5,340 | 5,470 | 5,320 | 95,861 |
| 2019/10/07 | 5,390 | ¡å560 | -9.41% | 5,260 | 5,560 | 5,250 | 431,216 |
| 2019/10/04 | 5,950 | ¡å260 | -4.19% | 6,270 | 6,290 | 5,900 | 185,306 |
