¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,168¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,084¾ï
- °á»ê¿ù : 12¿ù
03/05 13:24 
| ÇöÀç°¡ | 11,150 | °Å·¡·® | 581,308 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -43.14% |
| µî¶ô·ü | -1.76% | °Å·¡´ë±Ý | 6,580¹é¸¸ |
| ½Ã°¡ | 11,200 | PBR | 0.64 |
| °í°¡ | 11,350 | PER | 38.85 |
| Àú°¡ | 11,000 | EPS | 287 |
| ÀüÀÏÁ¾°¡ | 11,350 | ½Ã°¡ÃÑ¾× | 4,647¾ï |
| 52ÁÖÃÖ°í | 21,900 | ¿ÜÀκ¸À¯ | 41,307õ |
| 52ÁÖÃÖÀú | 3,645 | ¿ÜÀκñÀ² | 0.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 122,596 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 168,559 |
| 86,100 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 100,824 |
| 73,315 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 55,366 |
| 61,199 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 53,441 |
| 51,602 | NHÅõÀÚ | NHÅõÀÚ | 46,180 |
| 33,806 | 11,600 | |
| 17,199 | 11,550 | |
| 17,158 | 11,500 | |
| 9,379 | 11,450 | |
| 11,472 | 11,400 | |
| 18,014 | 11,350 | |
| 19,369 | 11,300 | |
| 21,073 | 11,250 | |
| 12,227 | 11,200 | |
| 959 | 11,150 | |
|
»ó : 14,750
ÇÏ : 7,950
|
11,100 | 15,661 |
| 11,050 | 24,048 | |
| 11,000 | 27,510 | |
| 10,950 | 20,109 | |
| 10,900 | 13,553 | |
| 10,850 | 7,143 | |
| 10,800 | 9,008 | |
| 10,750 | 11,128 | |
| 10,700 | 7,828 | |
| 10,650 | 5,326 | |
| 160,656 | 1: | 141,314 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 13:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Åµµ¾Ð·ÂÀÌ ³ªÅ¸³ª°í Àִµ¥¿ä. ´Ü±âÃß¼¼ ¿ª½Ã ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 11,350 | ¡ã50 | +0.44% | +1,940 | 0 | -6,805 | 0.91% |
| 2021/03/03 | 11,300 | ¡ã150 | +1.35% | +229 | 0 | -49,873 | 1.03% |
| 2021/03/02 | 11,150 | ¡å150 | -1.33% | -56 | 0 | +8,431 | 1.01% |
| 2021/02/26 | 11,300 | ¡å250 | -2.16% | 0 | 0 | +60,610 | 0.86% |
| 2021/02/25 | 11,550 | ¡ã50 | +0.43% | +2,065 | 0 | -60,539 | 1.01% |
| 2021/02/24 | 11,500 | ¡å700 | -5.74% | +21 | 0 | +52,008 | 0.88% |
| 2021/02/23 | 12,200 | ¡ã50 | +0.41% | -2,121 | 0 | -37,504 | 0.97% |
| 2021/02/22 | 12,150 | ¡å300 | -2.41% | -2,671 | 0 | -3,439 | 0.98% |
| 2021/02/19 | 12,450 | ¡å950 | -7.09% | -161,292 | 0 | +34,999 | 0.89% |
| 2021/02/18 | 13,400 | ¡ã1,300 | +10.74% | +154,800 | 0 | -32,163 | 0.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:23 | 11,150 | ¡å 200 | -1.76% | 11,200 | 11,350 | 11,000 | 581,308 |
| 13:22 | 11,150 | ¡å 200 | -1.76% | 11,200 | 11,350 | 11,000 | 573,218 |
| 13:22 | 11,150 | ¡å 200 | -1.76% | 11,200 | 11,350 | 11,000 | 580,210 |
| 13:20 | 11,150 | ¡å 200 | -1.76% | 11,200 | 11,350 | 11,000 | 571,984 |
| 13:19 | 11,150 | ¡å 200 | -1.76% | 11,200 | 11,350 | 11,000 | 571,673 |
| 13:18 | 11,100 | ¡å 250 | -2.20% | 11,200 | 11,350 | 11,000 | 571,652 |
| 13:17 | 11,150 | ¡å 200 | -1.76% | 11,200 | 11,350 | 11,000 | 571,512 |
| 13:16 | 11,150 | ¡å 200 | -1.76% | 11,200 | 11,350 | 11,000 | 571,396 |
| 13:16 | 11,150 | ¡å 200 | -1.76% | 11,200 | 11,350 | 11,000 | 571,497 |
| 13:14 | 11,100 | ¡å 250 | -2.20% | 11,200 | 11,350 | 11,000 | 569,730 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 11,350 | ¡ã50 | +0.44% | 11,150 | 11,600 | 11,100 | 1,010,949 |
| 2021/03/03 | 11,300 | ¡ã150 | +1.35% | 11,250 | 11,400 | 11,050 | 672,432 |
| 2021/03/02 | 11,150 | ¡å150 | -1.33% | 11,600 | 11,650 | 11,000 | 1,100,871 |
| 2021/02/26 | 11,300 | ¡å250 | -2.16% | 11,150 | 11,500 | 11,100 | 1,443,551 |
| 2021/02/25 | 11,550 | ¡ã50 | +0.43% | 11,850 | 11,950 | 11,400 | 1,528,928 |
| 2021/02/24 | 11,500 | ¡å700 | -5.74% | 12,400 | 12,700 | 11,500 | 2,849,661 |
| 2021/02/23 | 12,200 | ¡ã50 | +0.41% | 12,000 | 12,600 | 11,800 | 2,155,737 |
| 2021/02/22 | 12,150 | ¡å300 | -2.41% | 12,600 | 12,750 | 12,050 | 2,330,096 |
| 2021/02/19 | 12,450 | ¡å950 | -7.09% | 13,100 | 13,300 | 12,250 | 5,753,251 |
| 2021/02/18 | 13,400 | ¡ã1,300 | +10.74% | 12,350 | 13,600 | 12,250 | 21,418,234 |
