¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,168¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,084¾ï
- °á»ê¿ù : 12¿ù
08/10 À帶°¨ 
| ÇöÀç°¡ | 18,850 | °Å·¡·® | 9,026,939 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,450 | ÀüÀÏ´ëºñ | 32.00% |
| µî¶ô·ü | -7.14% | °Å·¡´ë±Ý | 173,182¹é¸¸ |
| ½Ã°¡ | 20,400 | PBR | 0.64 |
| °í°¡ | 20,650 | PER | 65.68 |
| Àú°¡ | 18,400 | EPS | 287 |
| ÀüÀÏÁ¾°¡ | 20,300 | ½Ã°¡ÃÑ¾× | 7,856¾ï |
| 52ÁÖÃÖ°í | 20,950 | ¿ÜÀκ¸À¯ | 40,434õ |
| 52ÁÖÃÖÀú | 3,645 | ¿ÜÀκñÀ² | 2.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,925,796 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,196,132 |
| 979,936 | NHÅõÀÚ | NHÅõÀÚ | 1,138,917 |
| 957,255 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 979,378 |
| 937,972 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 851,005 |
| 871,317 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 789,705 |
| 20,075 | 19,350 | |
| 12,673 | 19,300 | |
| 8,045 | 19,250 | |
| 25,294 | 19,200 | |
| 17,622 | 19,150 | |
| 25,542 | 19,100 | |
| 6,120 | 19,050 | |
| 11,840 | 19,000 | |
| 11,250 | 18,950 | |
| 40,032 | 18,900 | |
|
»ó : 26,350
ÇÏ : 14,250
|
18,850 | 78,595 |
| 18,800 | 42,471 | |
| 18,750 | 33,947 | |
| 18,700 | 74,197 | |
| 18,650 | 43,368 | |
| 18,600 | 59,756 | |
| 18,550 | 29,068 | |
| 18,500 | 75,779 | |
| 18,450 | 18,403 | |
| 18,400 | 50,356 | |
| 178,493 | 0: | 505,940 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/10 15:11 ±âÁØ)
ÀåÁß ÇѶ§ +¸¦ º¸À̱⵵ Çß½À´Ï´Ù¸¸ ½Ã°£ÀÌ Áö³¯¼ö·Ï ÁÖ°¡°¡ ³«ÆøÀ» Å°¿ì¸é¼ °á±¹ Å« ÆøÀÇ ¾à¼¼¸¦ ±â·ÏÇÑ Ã¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 18,850 | ¡å1,450 | -7.14% | -128,749 | 0 | -405,061 | 2.98% |
| 2020/08/07 | 20,300 | ¡ã350 | +1.75% | -176,618 | 0 | +600,397 | 1.54% |
| 2020/08/06 | 19,950 | ¡ã150 | +0.76% | +28,127 | 0 | -78,789 | 1.89% |
| 2020/08/05 | 19,800 | ¡ã1,500 | +8.20% | +76,164 | 0 | +155,439 | 1.63% |
| 2020/08/04 | 18,300 | ¡ã900 | +5.17% | +59,580 | 0 | +36,374 | 1.55% |
| 2020/08/03 | 17,400 | ¡ã200 | +1.16% | +107,129 | 0 | -6,920 | 1.50% |
| 2020/07/31 | 17,200 | ¡ã50 | +0.29% | -252 | 0 | +99,507 | 1.19% |
| 2020/07/30 | 17,150 | ¡å1,700 | -9.02% | -4,800 | 0 | -243,631 | 1.78% |
| 2020/07/29 | 18,850 | ¡ã1,250 | +7.10% | +132 | 0 | -177,808 | 2.20% |
| 2020/07/28 | 17,600 | ¡ã850 | +5.07% | -1,960 | 0 | +139,265 | 2.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,850 | ¡å 1,450 | -7.14% | 20,400 | 20,650 | 18,400 | 9,026,939 |
| 15:19 | 18,900 | ¡å 1,400 | -6.90% | 20,400 | 20,650 | 18,400 | 8,861,217 |
| 15:19 | 18,900 | ¡å 1,400 | -6.90% | 20,400 | 20,650 | 18,400 | 8,909,566 |
| 15:18 | 18,950 | ¡å 1,350 | -6.65% | 20,400 | 20,650 | 18,400 | 8,845,924 |
| 15:17 | 18,950 | ¡å 1,350 | -6.65% | 20,400 | 20,650 | 18,400 | 8,831,736 |
| 15:16 | 18,950 | ¡å 1,350 | -6.65% | 20,400 | 20,650 | 18,400 | 8,810,630 |
| 15:15 | 18,950 | ¡å 1,350 | -6.65% | 20,400 | 20,650 | 18,400 | 8,801,103 |
| 15:14 | 18,950 | ¡å 1,350 | -6.65% | 20,400 | 20,650 | 18,400 | 8,793,071 |
| 15:13 | 18,950 | ¡å 1,350 | -6.65% | 20,400 | 20,650 | 18,400 | 8,783,090 |
| 15:12 | 18,950 | ¡å 1,350 | -6.65% | 20,400 | 20,650 | 18,400 | 8,771,777 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 18,850 | ¡å1,450 | -7.14% | 20,400 | 20,650 | 18,400 | 9,026,939 |
| 2020/08/07 | 20,300 | ¡ã350 | +1.75% | 19,750 | 20,800 | 19,750 | 6,284,533 |
| 2020/08/06 | 19,950 | ¡ã150 | +0.76% | 19,800 | 20,950 | 19,400 | 10,420,857 |
| 2020/08/05 | 19,800 | ¡ã1,500 | +8.20% | 18,450 | 20,600 | 18,350 | 13,313,824 |
| 2020/08/04 | 18,300 | ¡ã900 | +5.17% | 17,650 | 18,650 | 17,550 | 7,009,875 |
| 2020/08/03 | 17,400 | ¡ã200 | +1.16% | 17,100 | 18,200 | 16,750 | 5,990,851 |
| 2020/07/31 | 17,200 | ¡ã50 | +0.29% | 16,650 | 17,400 | 16,650 | 4,126,862 |
| 2020/07/30 | 17,150 | ¡å1,700 | -9.02% | 19,400 | 19,700 | 16,750 | 18,751,294 |
| 2020/07/29 | 18,850 | ¡ã1,250 | +7.10% | 17,750 | 18,850 | 17,000 | 10,887,178 |
| 2020/07/28 | 17,600 | ¡ã850 | +5.07% | 16,700 | 17,900 | 16,700 | 6,279,871 |
