¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,168¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,084¾ï
- °á»ê¿ù : 12¿ù
11/25 09:02 
| ÇöÀç°¡ | 10,100 | °Å·¡·® | 107,751 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -90.55% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 2,823¹é¸¸ |
| ½Ã°¡ | 10,200 | PBR | 0.64 |
| °í°¡ | 10,200 | PER | 35.19 |
| Àú°¡ | 10,000 | EPS | 287 |
| ÀüÀÏÁ¾°¡ | 10,100 | ½Ã°¡ÃÑ¾× | 4,209¾ï |
| 52ÁÖÃÖ°í | 21,900 | ¿ÜÀκ¸À¯ | 39,808õ |
| 52ÁÖÃÖÀú | 3,645 | ¿ÜÀκñÀ² | 4.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 55,341 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 49,355 |
| 51,695 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 39,993 |
| 22,848 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 37,488 |
| 16,658 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 29,776 |
| 15,241 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 25,203 |
| 12,399 | 10,550 | |
| 41,569 | 10,500 | |
| 49,092 | 10,450 | |
| 27,282 | 10,400 | |
| 11,092 | 10,350 | |
| 15,989 | 10,300 | |
| 14,624 | 10,250 | |
| 27,871 | 10,200 | |
| 14,840 | 10,150 | |
| 31,514 | 10,100 | |
|
»ó : 13,100
ÇÏ : 7,100
|
10,050 | 27,889 |
| 10,000 | 65,884 | |
| 9,990 | 18,054 | |
| 9,980 | 7,130 | |
| 9,970 | 3,538 | |
| 9,960 | 4,496 | |
| 9,950 | 15,866 | |
| 9,940 | 987 | |
| 9,930 | 2,670 | |
| 9,920 | 1,922 | |
| 246,272 | 1: | 148,436 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/25 09:13 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/24 | 10,100 | ¡ã260 | +2.64% | -719 | 0 | +300,655 | 3.77% |
| 2020/11/23 | 9,840 | ¡å260 | -2.57% | -9,633 | 0 | -673,131 | 5.38% |
| 2020/11/20 | 10,100 | ¡ã270 | +2.75% | +8,931 | 0 | -55,088 | 5.51% |
| 2020/11/19 | 9,830 | ¡ã40 | +0.41% | -2,902 | 0 | -10,553 | 5.54% |
| 2020/11/18 | 9,790 | ¡ã390 | +4.15% | -1,200 | 0 | +274,435 | 4.88% |
| 2020/11/17 | 9,400 | ¡å340 | -3.49% | -10,776 | 0 | -413,667 | 5.87% |
| 2020/11/16 | 9,740 | ¡ã160 | +1.67% | -410 | 0 | +148,279 | 5.52% |
| 2020/11/13 | 9,580 | ¡å120 | -1.24% | -1,014 | 0 | -97,706 | 5.75% |
| 2020/11/12 | 9,700 | ¡ã180 | +1.89% | -3,116 | 0 | +172,885 | 5.34% |
| 2020/11/11 | 9,520 | ¡å380 | -3.84% | -1,154 | 0 | -403,545 | 6.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:02 | 10,100 | 0 | 0.00% | 10,200 | 10,200 | 10,050 | 107,751 |
| 09:01 | 10,050 | ¡å 50 | -0.50% | 10,200 | 10,200 | 10,050 | 95,094 |
| 07:30 | 10,100 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/24 | 10,100 | ¡ã260 | +2.64% | 9,900 | 10,100 | 9,880 | 1,118,259 |
| 2020/11/23 | 9,840 | ¡å260 | -2.57% | 10,200 | 10,250 | 9,800 | 1,814,577 |
| 2020/11/20 | 10,100 | ¡ã270 | +2.75% | 9,890 | 10,400 | 9,820 | 2,791,351 |
| 2020/11/19 | 9,830 | ¡ã40 | +0.41% | 9,790 | 9,860 | 9,620 | 627,265 |
| 2020/11/18 | 9,790 | ¡ã390 | +4.15% | 9,450 | 9,850 | 9,380 | 1,436,564 |
| 2020/11/17 | 9,400 | ¡å340 | -3.49% | 9,720 | 9,800 | 9,380 | 1,212,344 |
| 2020/11/16 | 9,740 | ¡ã160 | +1.67% | 9,530 | 9,830 | 9,530 | 713,965 |
| 2020/11/13 | 9,580 | ¡å120 | -1.24% | 9,700 | 9,700 | 9,380 | 971,659 |
| 2020/11/12 | 9,700 | ¡ã180 | +1.89% | 9,550 | 9,840 | 9,540 | 852,666 |
| 2020/11/11 | 9,520 | ¡å380 | -3.84% | 9,920 | 10,050 | 9,490 | 1,381,701 |
