¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,168¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,084¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 5,160 | °Å·¡·® | 543,379 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 130 | ÀüÀÏ´ëºñ | 4.69% |
| µî¶ô·ü | 2.58% | °Å·¡´ë±Ý | 2,799¹é¸¸ |
| ½Ã°¡ | 5,030 | PBR | 0.64 |
| °í°¡ | 5,260 | PER | 17.03 |
| Àú°¡ | 5,030 | EPS | 303 |
| ÀüÀÏÁ¾°¡ | 5,030 | ½Ã°¡ÃÑ¾× | 2,151¾ï |
| 52ÁÖÃÖ°í | 8,440 | ¿ÜÀκ¸À¯ | 40,973õ |
| 52ÁÖÃÖÀú | 3,730 | ¿ÜÀκñÀ² | 1.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,492 | 5,190 | |
| 15,377 | 5,180 | |
| 5,937 | 5,170 | |
|
»ó : 6,530
ÇÏ : 3,530
|
5,160 | 971 |
| 5,150 | 521 | |
| 5,140 | 345 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 30,806 | 0: | 1,837 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÏ°Ô »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 5,160 | ¡ã130 | +2.58% | +7,136 | 0 | +81,472 | 1.69% |
| 2019/12/05 | 5,030 | ¡å120 | -2.33% | -3,636 | 0 | +45,216 | 1.59% |
| 2019/12/04 | 5,150 | ¡ã30 | +0.59% | -5,991 | 0 | +12,640 | 1.56% |
| 2019/12/03 | 5,120 | ¡ã90 | +1.79% | +21,924 | 0 | -2,055 | 1.61% |
| 2019/12/02 | 5,030 | ¡ã195 | +4.03% | -17,599 | 0 | +39,376 | 1.51% |
| 2019/11/29 | 4,835 | ¡å35 | -0.72% | -1,852 | 0 | +22,227 | 1.54% |
| 2019/11/28 | 4,870 | ¡å95 | -1.91% | +491 | 0 | -1,287 | 1.54% |
| 2019/11/27 | 4,965 | ¡ã5 | +0.10% | +11,459 | 0 | +28,632 | 1.47% |
| 2019/11/26 | 4,960 | ¡ã145 | +3.01% | +12,006 | 0 | +29,200 | 1.40% |
| 2019/11/25 | 4,815 | ¡ã140 | +2.99% | -9,782 | 0 | +30,993 | 1.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,160 | ¡ã 130 | +2.58% | 5,030 | 5,260 | 5,030 | 543,379 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 5,160 | ¡ã130 | +2.58% | 5,030 | 5,260 | 5,030 | 543,379 |
| 2019/12/05 | 5,030 | ¡å120 | -2.33% | 5,160 | 5,200 | 4,975 | 514,190 |
| 2019/12/04 | 5,150 | ¡ã30 | +0.59% | 5,110 | 5,220 | 5,040 | 515,629 |
| 2019/12/03 | 5,120 | ¡ã90 | +1.79% | 4,980 | 5,200 | 4,960 | 692,470 |
| 2019/12/02 | 5,030 | ¡ã195 | +4.03% | 4,820 | 5,060 | 4,810 | 612,111 |
| 2019/11/29 | 4,835 | ¡å35 | -0.72% | 4,850 | 4,950 | 4,825 | 271,127 |
| 2019/11/28 | 4,870 | ¡å95 | -1.91% | 4,950 | 4,990 | 4,850 | 297,367 |
| 2019/11/27 | 4,965 | ¡ã5 | +0.10% | 4,940 | 5,020 | 4,915 | 312,325 |
| 2019/11/26 | 4,960 | ¡ã145 | +3.01% | 4,815 | 5,080 | 4,815 | 636,675 |
| 2019/11/25 | 4,815 | ¡ã140 | +2.99% | 4,725 | 4,865 | 4,705 | 426,835 |
