18,700 ¡å 650 (-3.36%)
04/09 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µðÇǾ¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,168¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,084¾ï
  • °á»ê¿ù : 12¿ù
04/09 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 18,700 °Å·¡·® 12,157,134
ÀüÀÏ´ëºñ ¡å 650 ÀüÀÏ´ëºñ -75.27%
µî¶ô·ü -3.36% °Å·¡´ë±Ý 231,024¹é¸¸
½Ã°¡ 19,000 PBR 0.64
°í°¡ 19,800 PER 65.16
Àú°¡ 18,350 EPS 287
ÀüÀÏÁ¾°¡ 19,350 ½Ã°¡ÃÑ¾× 7,794¾ï
52ÁÖÃÖ°í 21,900 ¿ÜÀκ¸À¯ 40,978õ
52ÁÖÃÖÀú 6,910 ¿ÜÀκñÀ² 1.68%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
23,389 18,800
7,324 18,750
8,541 18,700
»ó : 25,150
ÇÏ : 13,550
18,650 32,022
18,600 31,308
18,550 33,647
0 0
0 0
0 0
0 0
0 0
0 0
0 0
39,254 15:30 96,977
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)

ÀåÁß È帧Àº ±¦Âú¾Ò½À´Ï´Ù. ÀåÁß ÇѶ§ »ó´çÇÑ Åº·ÂÀ» º¸¿´Áö¸¸ À§·Î ´ë±â¹°·®ÀÌ ¸¹¾Æ º¸ÀÔ´Ï´Ù. ¾à¼¼ ÀüȯÇϸ鼭 »ó´çÈ÷ ±ä À½ºÀÀ» º¸À̸鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/09 18,700 ¡å650 -3.36% -1,867 0 +164,920 1.68%
2021/04/08 19,350 ¡ã1,350 +7.50% +49,333 0 +437,545 0.63%
2021/04/07 18,000 ¡ã4,150 +29.96% +14,601 0 -98,079 0.87%
2021/04/06 13,850 ¡å350 -2.46% -28,964 0 +18,642 0.83%
2021/04/05 14,200 ¡ã800 +5.97% +48,027 0 +13,184 0.80%
2021/04/02 13,400 ¡ã550 +4.28% +82,844 0 -9,875 0.82%
2021/04/01 12,850 ¡ã150 +1.18% +1,216 0 -8,428 0.84%
2021/03/31 12,700 ¡ã600 +4.96% +2,554 0 +39,045 0.75%
2021/03/30 12,100 ¡å250 -2.02% -25,309 0 -64,424 0.90%
2021/03/29 12,350 ¡ã550 +4.66% +24,364 0 +42,506 0.80%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 18,700 ¡å 650 -3.36% 19,000 19,800 18,350 12,157,134
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/09 18,700 ¡å650 -3.36% 19,000 19,800 18,350 12,157,134
2021/04/08 19,350 ¡ã1,350 +7.50% 18,750 19,550 17,100 48,396,386
2021/04/07 18,000 ¡ã4,150 +29.96% 14,000 18,000 13,950 24,176,378
2021/04/06 13,850 ¡å350 -2.46% 14,300 14,350 13,700 3,566,106
2021/04/05 14,200 ¡ã800 +5.97% 13,650 14,600 13,650 10,648,938
2021/04/02 13,400 ¡ã550 +4.28% 12,850 13,750 12,700 8,758,872
2021/04/01 12,850 ¡ã150 +1.18% 12,850 12,950 12,550 2,033,674
2021/03/31 12,700 ¡ã600 +4.96% 12,250 13,200 12,150 8,246,391
2021/03/30 12,100 ¡å250 -2.02% 12,350 12,400 12,050 1,180,899
2021/03/29 12,350 ¡ã550 +4.66% 11,850 12,700 11,750 4,132,479
3131.88

¡å11.38
-0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å