ÇöÀç°¡ | 18,700 | °Å·¡·® | 12,157,134 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 650 | ÀüÀÏ´ëºñ | -75.27% |
µî¶ô·ü | -3.36% | °Å·¡´ë±Ý | 231,024¹é¸¸ |
½Ã°¡ | 19,000 | PBR | 0.64 |
°í°¡ | 19,800 | PER | 65.16 |
Àú°¡ | 18,350 | EPS | 287 |
ÀüÀÏÁ¾°¡ | 19,350 | ½Ã°¡ÃÑ¾× | 7,794¾ï |
52ÁÖÃÖ°í | 21,900 | ¿ÜÀκ¸À¯ | 40,978õ |
52ÁÖÃÖÀú | 6,910 | ¿ÜÀκñÀ² | 1.68% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
23,389 | 18,800 | |
7,324 | 18,750 | |
8,541 | 18,700 | |
»ó : 25,150
ÇÏ : 13,550
|
18,650 | 32,022 |
18,600 | 31,308 | |
18,550 | 33,647 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
39,254 | 15:30 | 96,977 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)
ÀåÁß È帧Àº ±¦Âú¾Ò½À´Ï´Ù. ÀåÁß ÇѶ§ »ó´çÇÑ Åº·ÂÀ» º¸¿´Áö¸¸ À§·Î ´ë±â¹°·®ÀÌ ¸¹¾Æ º¸ÀÔ´Ï´Ù. ¾à¼¼ ÀüȯÇÏ¸é¼ »ó´çÈ÷ ±ä À½ºÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/09 | 18,700 | ¡å650 | -3.36% | -1,867 | 0 | +164,920 | 1.68% |
2021/04/08 | 19,350 | ¡ã1,350 | +7.50% | +49,333 | 0 | +437,545 | 0.63% |
2021/04/07 | 18,000 | ¡ã4,150 | +29.96% | +14,601 | 0 | -98,079 | 0.87% |
2021/04/06 | 13,850 | ¡å350 | -2.46% | -28,964 | 0 | +18,642 | 0.83% |
2021/04/05 | 14,200 | ¡ã800 | +5.97% | +48,027 | 0 | +13,184 | 0.80% |
2021/04/02 | 13,400 | ¡ã550 | +4.28% | +82,844 | 0 | -9,875 | 0.82% |
2021/04/01 | 12,850 | ¡ã150 | +1.18% | +1,216 | 0 | -8,428 | 0.84% |
2021/03/31 | 12,700 | ¡ã600 | +4.96% | +2,554 | 0 | +39,045 | 0.75% |
2021/03/30 | 12,100 | ¡å250 | -2.02% | -25,309 | 0 | -64,424 | 0.90% |
2021/03/29 | 12,350 | ¡ã550 | +4.66% | +24,364 | 0 | +42,506 | 0.80% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 18,700 | ¡å 650 | -3.36% | 19,000 | 19,800 | 18,350 | 12,157,134 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/09 | 18,700 | ¡å650 | -3.36% | 19,000 | 19,800 | 18,350 | 12,157,134 |
2021/04/08 | 19,350 | ¡ã1,350 | +7.50% | 18,750 | 19,550 | 17,100 | 48,396,386 |
2021/04/07 | 18,000 | ¡ã4,150 | +29.96% | 14,000 | 18,000 | 13,950 | 24,176,378 |
2021/04/06 | 13,850 | ¡å350 | -2.46% | 14,300 | 14,350 | 13,700 | 3,566,106 |
2021/04/05 | 14,200 | ¡ã800 | +5.97% | 13,650 | 14,600 | 13,650 | 10,648,938 |
2021/04/02 | 13,400 | ¡ã550 | +4.28% | 12,850 | 13,750 | 12,700 | 8,758,872 |
2021/04/01 | 12,850 | ¡ã150 | +1.18% | 12,850 | 12,950 | 12,550 | 2,033,674 |
2021/03/31 | 12,700 | ¡ã600 | +4.96% | 12,250 | 13,200 | 12,150 | 8,246,391 |
2021/03/30 | 12,100 | ¡å250 | -2.02% | 12,350 | 12,400 | 12,050 | 1,180,899 |
2021/03/29 | 12,350 | ¡ã550 | +4.66% | 11,850 | 12,700 | 11,750 | 4,132,479 |