¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,168¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,084¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 5,370 | °Å·¡·® | 757,423 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 160 | ÀüÀÏ´ëºñ | 41.69% |
| µî¶ô·ü | 3.07% | °Å·¡´ë±Ý | 4,022¹é¸¸ |
| ½Ã°¡ | 5,190 | PBR | 0.64 |
| °í°¡ | 5,400 | PER | 17.72 |
| Àú°¡ | 5,160 | EPS | 303 |
| ÀüÀÏÁ¾°¡ | 5,210 | ½Ã°¡ÃÑ¾× | 2,238¾ï |
| 52ÁÖÃÖ°í | 8,440 | ¿ÜÀκ¸À¯ | 41,236õ |
| 52ÁÖÃÖÀú | 3,730 | ¿ÜÀκñÀ² | 1.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 46,622 | ¿Ü±¹°è ÇÕ | 70,668 | |
| 219,292 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 179,666 |
| 106,924 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 117,911 |
| 74,763 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 59,809 |
| 70,038 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 46,485 |
| 46,623 | ¿¡½ºÁö | ¿¡½ºÁö | 43,310 |
| 443 | 5,470 | |
| 921 | 5,460 | |
| 15,531 | 5,450 | |
| 4,309 | 5,440 | |
| 3,978 | 5,430 | |
| 5,359 | 5,420 | |
| 2,939 | 5,410 | |
| 14,585 | 5,400 | |
| 5,831 | 5,390 | |
| 54,723 | 5,380 | |
|
»ó : 6,770
ÇÏ : 3,650
|
5,370 | 1,804 |
| 5,360 | 1,771 | |
| 5,350 | 561 | |
| 5,340 | 1,064 | |
| 5,330 | 1,206 | |
| 5,320 | 1,832 | |
| 5,310 | 2,733 | |
| 5,300 | 6,099 | |
| 5,290 | 701 | |
| 5,280 | 2,217 | |
| 108,619 | 0: | 19,988 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 5,370 | ¡ã160 | +3.07% | -3,805 | 0 | +12,314 | 1.06% |
| 2020/01/22 | 5,210 | ¡å10 | -0.19% | -34,247 | 0 | -8,524 | 1.06% |
| 2020/01/21 | 5,220 | ¡å120 | -2.25% | +12,207 | 0 | +81,497 | 0.70% |
| 2020/01/20 | 5,340 | ¡å250 | -4.47% | -20,698 | 0 | -130,059 | 0.99% |
| 2020/01/17 | 5,590 | ¡å30 | -0.53% | -8,620 | 0 | +25,482 | 0.78% |
| 2020/01/16 | 5,620 | ¡ã50 | +0.90% | -3,672 | 0 | -490,309 | 1.81% |
| 2020/01/15 | 5,570 | ¡ã30 | +0.54% | +16,115 | 0 | +5,460 | 1.80% |
| 2020/01/14 | 5,540 | ¡å20 | -0.36% | -6,112 | 0 | -118,150 | 2.05% |
| 2020/01/13 | 5,560 | ¡ã130 | +2.39% | -1,634 | 0 | -224,082 | 2.76% |
| 2020/01/10 | 5,430 | ¡ã40 | +0.74% | +44,725 | 0 | -25,684 | 2.79% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,370 | ¡ã 160 | +3.07% | 5,190 | 5,400 | 5,160 | 757,423 |
| 15:19 | 5,380 | ¡ã 170 | +3.26% | 5,190 | 5,400 | 5,160 | 729,038 |
| 15:19 | 5,370 | ¡ã 160 | +3.07% | 5,190 | 5,400 | 5,160 | 737,617 |
| 15:18 | 5,370 | ¡ã 160 | +3.07% | 5,190 | 5,400 | 5,160 | 722,077 |
| 15:16 | 5,380 | ¡ã 170 | +3.26% | 5,190 | 5,400 | 5,160 | 715,568 |
| 15:16 | 5,380 | ¡ã 170 | +3.26% | 5,190 | 5,400 | 5,160 | 717,238 |
| 15:14 | 5,390 | ¡ã 180 | +3.45% | 5,190 | 5,400 | 5,160 | 701,486 |
| 15:14 | 5,390 | ¡ã 180 | +3.45% | 5,190 | 5,400 | 5,160 | 710,257 |
| 15:13 | 5,390 | ¡ã 180 | +3.45% | 5,190 | 5,400 | 5,160 | 691,899 |
| 15:11 | 5,360 | ¡ã 150 | +2.88% | 5,190 | 5,400 | 5,160 | 670,798 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 5,370 | ¡ã160 | +3.07% | 5,190 | 5,400 | 5,160 | 757,423 |
| 2020/01/22 | 5,210 | ¡å10 | -0.19% | 5,250 | 5,290 | 5,200 | 511,726 |
| 2020/01/21 | 5,220 | ¡å120 | -2.25% | 5,290 | 5,370 | 5,140 | 909,567 |
| 2020/01/20 | 5,340 | ¡å250 | -4.47% | 5,680 | 5,710 | 5,310 | 2,500,448 |
| 2020/01/17 | 5,590 | ¡å30 | -0.53% | 5,600 | 5,640 | 5,470 | 1,306,508 |
| 2020/01/16 | 5,620 | ¡ã50 | +0.90% | 5,690 | 5,820 | 5,550 | 2,982,733 |
| 2020/01/15 | 5,570 | ¡ã30 | +0.54% | 5,540 | 5,630 | 5,470 | 882,191 |
| 2020/01/14 | 5,540 | ¡å20 | -0.36% | 5,640 | 5,670 | 5,520 | 1,341,860 |
| 2020/01/13 | 5,560 | ¡ã130 | +2.39% | 5,500 | 5,700 | 5,430 | 2,935,053 |
| 2020/01/10 | 5,430 | ¡ã40 | +0.74% | 5,440 | 5,580 | 5,370 | 1,441,918 |
