¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,959¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,479¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 1,135 | °Å·¡·® | 188,033 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | 5.36% |
| µî¶ô·ü | -0.87% | °Å·¡´ë±Ý | 215¹é¸¸ |
| ½Ã°¡ | 1,150 | PBR | 0.25 |
| °í°¡ | 1,175 | PER | 0.00 |
| Àú°¡ | 1,120 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,145 | ½Ã°¡ÃÑ¾× | 790¾ï |
| 52ÁÖÃÖ°í | 1,660 | ¿ÜÀκ¸À¯ | 68,789õ |
| 52ÁÖÃÖÀú | 884 | ¿ÜÀκñÀ² | 1.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,841 | ¿Ü±¹°è ÇÕ | 0 | |
| 36,487 | DB±ÝÅõ | Å°¿òÁõ±Ç | 37,782 |
| 22,339 | NHÅõÀÚ | DB±ÝÅõ | 26,073 |
| 20,700 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 22,529 |
| 19,504 | Å°¿òÁõ±Ç | À¯¾ÈŸ | 22,100 |
| 18,988 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 21,754 |
| 5,493 | 1,180 | |
| 3,707 | 1,175 | |
| 9,097 | 1,170 | |
| 1,110 | 1,165 | |
| 3,987 | 1,160 | |
| 2,572 | 1,155 | |
| 12,922 | 1,150 | |
| 3,001 | 1,145 | |
| 1,000 | 1,140 | |
| 1,731 | 1,135 | |
|
»ó : 1,485
ÇÏ : 805
|
1,125 | 300 |
| 1,120 | 6,996 | |
| 1,115 | 1,312 | |
| 1,110 | 733 | |
| 1,105 | 1,002 | |
| 1,100 | 3,553 | |
| 1,095 | 3,008 | |
| 1,090 | 2,501 | |
| 1,080 | 50 | |
| 1,075 | 30 | |
| 44,620 | 15:30 | 19,485 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ´Ü±â¸Åµµ¾Ð·ÂÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ ¾à鵃 °¡´É¼ºÀÌ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 1,135 | ¡å10 | -0.87% | 0 | -1 | +7,507 | 1.15% |
| 2019/10/17 | 1,145 | ¡ã35 | +3.15% | 0 | -1 | +18,156 | 1.12% |
| 2019/10/16 | 1,110 | 0 | 0.00% | 0 | -1 | +3,807 | 1.12% |
| 2019/10/15 | 1,110 | ¡ã15 | +1.37% | 0 | -1 | +21,222 | 1.09% |
| 2019/10/14 | 1,095 | ¡ã25 | +2.34% | 0 | -1 | +18,237 | 1.06% |
| 2019/10/11 | 1,070 | ¡ã5 | +0.47% | 0 | -1 | +7,068 | 1.05% |
| 2019/10/10 | 1,065 | ¡å35 | -3.18% | -1 | -1 | -1,874 | 1.04% |
| 2019/10/08 | 1,100 | ¡ã10 | +0.92% | 0 | 0 | -1,731 | 1.05% |
| 2019/10/07 | 1,090 | ¡å35 | -3.11% | 0 | 0 | -3,796 | 1.05% |
| 2019/10/04 | 1,125 | ¡ã35 | +3.21% | 0 | 0 | 0 | 1.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,135 | ¡å 10 | -0.87% | 1,150 | 1,175 | 1,120 | 188,033 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 1,135 | ¡å10 | -0.87% | 1,150 | 1,175 | 1,120 | 188,033 |
| 2019/10/17 | 1,145 | ¡ã35 | +3.15% | 1,110 | 1,160 | 1,085 | 177,867 |
| 2019/10/16 | 1,110 | 0 | 0.00% | 1,110 | 1,115 | 1,095 | 63,769 |
| 2019/10/15 | 1,110 | ¡ã15 | +1.37% | 1,100 | 1,110 | 1,095 | 70,956 |
| 2019/10/14 | 1,095 | ¡ã25 | +2.34% | 1,090 | 1,100 | 1,080 | 49,721 |
| 2019/10/11 | 1,070 | ¡ã5 | +0.47% | 1,080 | 1,080 | 1,060 | 55,105 |
| 2019/10/10 | 1,065 | ¡å35 | -3.18% | 1,080 | 1,110 | 1,065 | 112,353 |
| 2019/10/08 | 1,100 | ¡ã10 | +0.92% | 1,080 | 1,110 | 1,080 | 74,396 |
| 2019/10/07 | 1,090 | ¡å35 | -3.11% | 1,110 | 1,130 | 1,075 | 143,795 |
| 2019/10/04 | 1,125 | ¡ã35 | +3.21% | 1,095 | 1,160 | 1,080 | 183,360 |
