¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,572¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 9,572¾ï
- °á»ê¿ù : 12¿ù
02/28 À帶°¨ 
| ÇöÀç°¡ | 4,515 | °Å·¡·® | 304,158 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 180 | ÀüÀÏ´ëºñ | 75.61% |
| µî¶ô·ü | -3.83% | °Å·¡´ë±Ý | 1,394¹é¸¸ |
| ½Ã°¡ | 4,600 | PBR | 1.96 |
| °í°¡ | 4,690 | PER | 7.85 |
| Àú°¡ | 4,480 | EPS | 575 |
| ÀüÀÏÁ¾°¡ | 4,695 | ½Ã°¡ÃÑ¾× | 4,322¾ï |
| 52ÁÖÃÖ°í | 9,040 | ¿ÜÀκ¸À¯ | 86,944õ |
| 52ÁÖÃÖÀú | 4,605 | ¿ÜÀκñÀ² | 9.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 58,999 | ¿Ü±¹°è ÇÕ | 8,052 | |
| 45,850 | ÇÑÈÅõÀÚ | ÇÑÈÅõÀÚ | 47,308 |
| 43,327 | NHÅõÀÚ | BNKÁõ±Ç | 33,007 |
| 37,401 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 31,438 |
| 29,148 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 28,954 |
| 24,332 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 18,328 |
| 2,201 | 4,570 | |
| 1 | 4,565 | |
| 1 | 4,560 | |
| 1,236 | 4,550 | |
| 175 | 4,545 | |
| 1,201 | 4,540 | |
| 101 | 4,535 | |
| 200 | 4,530 | |
| 2,569 | 4,525 | |
| 3,493 | 4,520 | |
|
»ó : 6,100
ÇÏ : 3,290
|
4,515 | 60 |
| 4,510 | 1,594 | |
| 4,505 | 233 | |
| 4,500 | 11,347 | |
| 4,495 | 15 | |
| 4,490 | 996 | |
| 4,485 | 1,681 | |
| 4,480 | 3,249 | |
| 4,475 | 3,762 | |
| 4,470 | 12,282 | |
| 11,178 | 0: | 35,219 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/28 15:14 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/27 | 4,695 | ¡å5 | -0.11% | -9,447 | 0 | +4,060 | 9.17% |
| 2020/02/26 | 4,700 | ¡å10 | -0.21% | +7,090 | 0 | +25,471 | 9.14% |
| 2020/02/25 | 4,710 | ¡å25 | -0.53% | +16,680 | 0 | +101,058 | 9.02% |
| 2020/02/24 | 4,735 | ¡å210 | -4.25% | +7,503 | 0 | -88,795 | 9.12% |
| 2020/02/21 | 4,945 | ¡å105 | -2.08% | -50,905 | 0 | -28,292 | 9.14% |
| 2020/02/20 | 5,050 | ¡å80 | -1.56% | -60,135 | 0 | +24,930 | 9.12% |
| 2020/02/19 | 5,130 | ¡å80 | -1.54% | +14,695 | 0 | -15,415 | 9.14% |
| 2020/02/18 | 5,210 | ¡å60 | -1.14% | -1,303 | 0 | -1,067 | 9.14% |
| 2020/02/17 | 5,270 | ¡ã10 | +0.19% | +15,179 | 0 | -23,156 | 9.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,515 | ¡å 180 | -3.83% | 4,600 | 4,690 | 4,480 | 304,158 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/28 | 4,515 | ¡å180 | -3.83% | 4,600 | 4,690 | 4,480 | 304,158 |
| 2020/02/27 | 4,695 | ¡å5 | -0.11% | 4,655 | 4,745 | 4,655 | 172,621 |
| 2020/02/26 | 4,700 | ¡å10 | -0.21% | 4,650 | 4,745 | 4,605 | 256,280 |
| 2020/02/25 | 4,710 | ¡å25 | -0.53% | 4,670 | 4,730 | 4,655 | 398,552 |
| 2020/02/24 | 4,735 | ¡å210 | -4.25% | 4,890 | 4,920 | 4,735 | 266,058 |
| 2020/02/21 | 4,945 | ¡å105 | -2.08% | 5,050 | 5,110 | 4,940 | 281,761 |
| 2020/02/20 | 5,050 | ¡å80 | -1.56% | 5,130 | 5,170 | 5,030 | 162,625 |
| 2020/02/19 | 5,130 | ¡å80 | -1.54% | 5,240 | 5,240 | 5,100 | 121,914 |
| 2020/02/18 | 5,210 | ¡å60 | -1.14% | 5,240 | 5,270 | 5,200 | 76,476 |
| 2020/02/17 | 5,270 | ¡ã10 | +0.19% | 5,270 | 5,280 | 5,190 | 83,088 |
