¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,572¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 9,572¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 3,975 | °Å·¡·® | 50,437 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | -80.95% |
| µî¶ô·ü | 0.89% | °Å·¡´ë±Ý | 200¹é¸¸ |
| ½Ã°¡ | 3,995 | PBR | 1.96 |
| °í°¡ | 3,995 | PER | 14.15 |
| Àú°¡ | 3,960 | EPS | 281 |
| ÀüÀÏÁ¾°¡ | 3,940 | ½Ã°¡ÃÑ¾× | 3,805¾ï |
| 52ÁÖÃÖ°í | 6,400 | ¿ÜÀκ¸À¯ | 88,070õ |
| 52ÁÖÃÖÀú | 2,620 | ¿ÜÀκñÀ² | 7.99% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 759 | ¿Ü±¹°è ÇÕ | 1,632 | |
| 9,341 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 14,275 |
| 9,180 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 7,981 |
| 7,816 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 6,270 |
| 4,366 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 5,215 |
| 3,919 | KBÁõ±Ç | IBKÁõ±Ç | 3,356 |
| 4 | 4,025 | |
| 105 | 4,020 | |
| 6 | 4,015 | |
| 457 | 4,010 | |
| 427 | 4,005 | |
| 607 | 4,000 | |
| 994 | 3,995 | |
| 4,889 | 3,990 | |
| 2,545 | 3,985 | |
| 2,208 | 3,980 | |
|
»ó : 5,120
ÇÏ : 2,760
|
3,975 | 1,822 |
| 3,970 | 2,943 | |
| 3,965 | 4,250 | |
| 3,960 | 4,264 | |
| 3,955 | 5,088 | |
| 3,950 | 2,764 | |
| 3,945 | 620 | |
| 3,940 | 1,553 | |
| 3,935 | 2,069 | |
| 3,930 | 2,124 | |
| 12,242 | 0: | 27,497 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:12 ±âÁØ)
µ¿Á¾¸ñÀº ÀåÁß³»³» Å« º¯È´Â º¸ÀÌÁö ¾Ê¾Ò±¸¿ä, Áö±Ý±îÁöµµ ¼ÒÆøÀÇ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ Å« ¹æÇ⼺Àº ¿À´Ã ³ª¿ÀÁö ¾ÊÀºÃ¤ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡»ó½Â¿¡ ´ëÇÑ ¾à°£ÀÇ ÀÌÀͽÇÇö ¹°·®ÀÌ ³ª¿À±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó »ó½ÂÁßÀÎ ÀÌÆò¼±µéÀÇ ÁöÁö·ÂÀÌ °Çغ¸ÀÌ´Â ¹«³ÇÑ »ó½Â¸®µëÀÌ À帶°¨±îÁö ¸¸µé¾îÁ³½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 3,940 | ¡å120 | -2.96% | -15,736 | 0 | -42,144 | 0.00% |
| 2020/09/23 | 4,060 | 0 | 0.00% | +8,703 | 0 | -21,836 | 8.05% |
| 2020/09/22 | 4,060 | ¡å80 | -1.93% | -27,424 | 0 | -32,385 | 8.08% |
| 2020/09/21 | 4,140 | ¡ã15 | +0.36% | -8,070 | 0 | +15,466 | 8.09% |
| 2020/09/18 | 4,125 | ¡å25 | -0.60% | +3,328 | 0 | +11,740 | 8.08% |
| 2020/09/17 | 4,150 | 0 | 0.00% | -24,876 | 0 | -26,161 | 8.11% |
| 2020/09/16 | 4,150 | ¡ã30 | +0.73% | -15,981 | 0 | +39,271 | 8.06% |
| 2020/09/15 | 4,120 | ¡å35 | -0.84% | -28,521 | 0 | +9,581 | 8.05% |
| 2020/09/14 | 4,155 | ¡ã55 | +1.34% | -10,568 | 0 | +58,773 | 7.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,975 | ¡ã 35 | +0.89% | 3,995 | 3,995 | 3,960 | 50,437 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 3,975 | ¡ã35 | +0.89% | 3,995 | 3,995 | 3,960 | 50,437 |
| 2020/09/24 | 3,940 | ¡å120 | -2.96% | 4,090 | 4,090 | 3,915 | 264,679 |
| 2020/09/23 | 4,060 | 0 | 0.00% | 4,065 | 4,135 | 4,050 | 107,206 |
| 2020/09/22 | 4,060 | ¡å80 | -1.93% | 4,110 | 4,145 | 4,060 | 194,537 |
| 2020/09/21 | 4,140 | ¡ã15 | +0.36% | 4,125 | 4,180 | 4,120 | 89,391 |
| 2020/09/18 | 4,125 | ¡å25 | -0.60% | 4,155 | 4,165 | 4,110 | 128,683 |
| 2020/09/17 | 4,150 | 0 | 0.00% | 4,150 | 4,170 | 4,110 | 127,728 |
| 2020/09/16 | 4,150 | ¡ã30 | +0.73% | 4,110 | 4,175 | 4,110 | 116,962 |
| 2020/09/15 | 4,120 | ¡å35 | -0.84% | 4,150 | 4,160 | 4,110 | 110,171 |
| 2020/09/14 | 4,155 | ¡ã55 | +1.34% | 4,105 | 4,190 | 4,105 | 114,822 |
