¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,142¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,751¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 1,585 | °Å·¡·® | 7,470,595 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -62.68% |
| µî¶ô·ü | -0.63% | °Å·¡´ë±Ý | 11,584¹é¸¸ |
| ½Ã°¡ | 1,565 | PBR | 0.27 |
| °í°¡ | 1,590 | PER | 0.00 |
| Àú°¡ | 1,510 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,595 | ½Ã°¡ÃÑ¾× | 1,766¾ï |
| 52ÁÖÃÖ°í | 1,675 | ¿ÜÀκ¸À¯ | 109,976õ |
| 52ÁÖÃÖÀú | 593 | ¿ÜÀκñÀ² | 1.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,727,140 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,055,881 |
| 1,041,155 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 813,615 |
| 944,142 | NHÅõÀÚ | NHÅõÀÚ | 601,321 |
| 512,126 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 546,741 |
| 421,850 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 504,802 |
| 20,107 | 1,630 | |
| 42,553 | 1,625 | |
| 33,737 | 1,620 | |
| 20,747 | 1,615 | |
| 46,373 | 1,610 | |
| 15,697 | 1,605 | |
| 77,966 | 1,600 | |
| 58,252 | 1,595 | |
| 62,563 | 1,590 | |
| 17,886 | 1,585 | |
|
»ó : 2,070
ÇÏ : 1,120
|
1,580 | 10,930 |
| 1,575 | 9,006 | |
| 1,570 | 5,921 | |
| 1,565 | 10,789 | |
| 1,560 | 6,824 | |
| 1,555 | 17,380 | |
| 1,550 | 72,954 | |
| 1,545 | 31,608 | |
| 1,540 | 70,223 | |
| 1,535 | 55,680 | |
| 395,881 | 15:30 | 291,315 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Åµµ¹°·®ÀÌ ³ª¿À¸é¼ Ç϶ô¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ý¹ß¸Å±â°¡ ºñ±³Àû °ÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀÌ Ãà¼ÒµÇ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 1,585 | ¡å10 | -0.63% | -223,275 | 0 | +246,923 | 1.29% |
| 2021/01/19 | 1,595 | ¡ã90 | +5.98% | +223,274 | 0 | +183,889 | 1.13% |
| 2021/01/18 | 1,505 | ¡ã215 | +16.67% | -40,919 | 0 | -496,278 | 1.57% |
| 2021/01/15 | 1,290 | ¡ã75 | +6.17% | -4,550 | 0 | +42,361 | 1.54% |
| 2021/01/14 | 1,215 | ¡ã15 | +1.25% | 0 | 0 | +164,712 | 1.39% |
| 2021/01/13 | 1,200 | ¡ã20 | +1.69% | 0 | 0 | +155,575 | 1.25% |
| 2021/01/12 | 1,180 | ¡ã15 | +1.29% | 0 | 0 | +25,188 | 1.23% |
| 2021/01/11 | 1,165 | ¡å50 | -4.12% | 0 | 0 | -65,046 | 1.28% |
| 2021/01/08 | 1,215 | ¡å15 | -1.22% | 0 | 0 | -50,083 | 1.33% |
| 2021/01/07 | 1,230 | ¡ã40 | +3.36% | 0 | 0 | +133,889 | 1.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,585 | ¡å 10 | -0.63% | 1,565 | 1,590 | 1,510 | 7,470,595 |
| 15:19 | 1,590 | ¡å 5 | -0.31% | 1,565 | 1,590 | 1,510 | 7,194,539 |
| 15:19 | 1,585 | ¡å 10 | -0.63% | 1,565 | 1,590 | 1,510 | 7,307,883 |
| 15:18 | 1,585 | ¡å 10 | -0.63% | 1,565 | 1,585 | 1,510 | 7,041,896 |
| 15:17 | 1,580 | ¡å 15 | -0.94% | 1,565 | 1,585 | 1,510 | 6,965,847 |
| 15:16 | 1,580 | ¡å 15 | -0.94% | 1,565 | 1,585 | 1,510 | 6,939,074 |
| 15:15 | 1,575 | ¡å 20 | -1.25% | 1,565 | 1,585 | 1,510 | 6,910,232 |
| 15:13 | 1,570 | ¡å 25 | -1.57% | 1,565 | 1,580 | 1,510 | 6,779,470 |
| 15:12 | 1,565 | ¡å 30 | -1.88% | 1,565 | 1,580 | 1,510 | 6,734,800 |
| 15:12 | 1,560 | ¡å 35 | -2.19% | 1,565 | 1,580 | 1,510 | 6,739,499 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 1,585 | ¡å10 | -0.63% | 1,565 | 1,590 | 1,510 | 7,470,595 |
| 2021/01/19 | 1,595 | ¡ã90 | +5.98% | 1,530 | 1,595 | 1,485 | 19,673,680 |
| 2021/01/18 | 1,505 | ¡ã215 | +16.67% | 1,340 | 1,675 | 1,335 | 86,151,828 |
| 2021/01/15 | 1,290 | ¡ã75 | +6.17% | 1,225 | 1,340 | 1,215 | 11,602,733 |
| 2021/01/14 | 1,215 | ¡ã15 | +1.25% | 1,200 | 1,225 | 1,195 | 945,620 |
| 2021/01/13 | 1,200 | ¡ã20 | +1.69% | 1,185 | 1,205 | 1,180 | 658,506 |
| 2021/01/12 | 1,180 | ¡ã15 | +1.29% | 1,165 | 1,190 | 1,155 | 542,811 |
| 2021/01/11 | 1,165 | ¡å50 | -4.12% | 1,220 | 1,225 | 1,150 | 1,670,485 |
| 2021/01/08 | 1,215 | ¡å15 | -1.22% | 1,245 | 1,260 | 1,205 | 1,975,190 |
| 2021/01/07 | 1,230 | ¡ã40 | +3.36% | 1,195 | 1,265 | 1,195 | 4,706,113 |
