¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,835¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,597¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 1,065 | °Å·¡·® | 1,650,403 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 44.56% |
| µî¶ô·ü | 0.47% | °Å·¡´ë±Ý | 1,765¹é¸¸ |
| ½Ã°¡ | 1,065 | PBR | 0.27 |
| °í°¡ | 1,085 | PER | 0.00 |
| Àú°¡ | 1,055 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,060 | ½Ã°¡ÃÑ¾× | 941¾ï |
| 52ÁÖÃÖ°í | 1,550 | ¿ÜÀκ¸À¯ | 85,422õ |
| 52ÁÖÃÖÀú | 798 | ¿ÜÀκñÀ² | 3.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 782 | ¿Ü±¹°è ÇÕ | 16,994 | |
| 376,950 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 395,616 |
| 320,958 | Å°¿òÁõ±Ç | DB±ÝÅõ | 247,531 |
| 139,224 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 198,605 |
| 121,880 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 159,798 |
| 119,256 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 114,690 |
| 21,776 | 1,115 | |
| 19,780 | 1,110 | |
| 24,648 | 1,105 | |
| 31,083 | 1,100 | |
| 27,114 | 1,095 | |
| 30,619 | 1,090 | |
| 28,785 | 1,085 | |
| 38,175 | 1,080 | |
| 20,942 | 1,075 | |
| 22,709 | 1,070 | |
|
»ó : 1,375
ÇÏ : 745
|
1,065 | 23,006 |
| 1,060 | 79,406 | |
| 1,055 | 48,032 | |
| 1,050 | 358,714 | |
| 1,045 | 50,623 | |
| 1,040 | 51,436 | |
| 1,035 | 42,543 | |
| 1,030 | 14,809 | |
| 1,025 | 4,858 | |
| 1,020 | 21,887 | |
| 265,631 | 15:30 | 695,314 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 1,065 | ¡ã5 | +0.47% | +11 | -20,111 | +149,156 | 3.31% |
| 2019/10/17 | 1,060 | ¡å20 | -1.85% | +7 | -20,122 | +75,589 | 3.20% |
| 2019/10/16 | 1,080 | ¡ã25 | +2.37% | -20 | -20,129 | +192,046 | 2.96% |
| 2019/10/15 | 1,055 | ¡ã15 | +1.44% | -5 | -20,109 | +129,118 | 2.82% |
| 2019/10/14 | 1,040 | ¡å5 | -0.48% | -3 | -20,104 | +74,571 | 2.73% |
| 2019/10/11 | 1,045 | ¡ã5 | +0.48% | -7 | -20,101 | +210,035 | 2.50% |
| 2019/10/10 | 1,040 | ¡å60 | -5.45% | -23 | -20,094 | -335,232 | 2.87% |
| 2019/10/08 | 1,100 | ¡å45 | -3.93% | -1,028 | -20,071 | +187,357 | 2.66% |
| 2019/10/07 | 1,145 | ¡å85 | -6.91% | -19,043 | -19,043 | +379,289 | 2.22% |
| 2019/10/04 | 1,230 | ¡å25 | -1.99% | 0 | 0 | 0 | 2.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,065 | ¡ã 5 | +0.47% | 1,065 | 1,085 | 1,055 | 1,650,403 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 1,065 | ¡ã5 | +0.47% | 1,065 | 1,085 | 1,055 | 1,650,403 |
| 2019/10/17 | 1,060 | ¡å20 | -1.85% | 1,070 | 1,075 | 1,050 | 1,113,074 |
| 2019/10/16 | 1,080 | ¡ã25 | +2.37% | 1,065 | 1,110 | 1,055 | 2,821,366 |
| 2019/10/15 | 1,055 | ¡ã15 | +1.44% | 1,035 | 1,070 | 1,035 | 1,357,250 |
| 2019/10/14 | 1,040 | ¡å5 | -0.48% | 1,055 | 1,065 | 1,025 | 1,898,966 |
| 2019/10/11 | 1,045 | ¡ã5 | +0.48% | 1,040 | 1,080 | 1,015 | 2,816,586 |
| 2019/10/10 | 1,040 | ¡å60 | -5.45% | 1,140 | 1,140 | 1,040 | 3,741,183 |
| 2019/10/08 | 1,100 | ¡å45 | -3.93% | 1,135 | 1,145 | 1,080 | 3,889,592 |
| 2019/10/07 | 1,145 | ¡å85 | -6.91% | 1,185 | 1,185 | 1,130 | 3,750,096 |
| 2019/10/04 | 1,230 | ¡å25 | -1.99% | 1,280 | 1,315 | 1,220 | 5,588,179 |
