thinkels
1,585 ¡å 10 (-0.63%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆÊ½ºÅ丮¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 11,142¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 5,751¾ï
  • °á»ê¿ù : 12¿ù
01/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,585 °Å·¡·® 7,470,595
ÀüÀÏ´ëºñ ¡å 10 ÀüÀÏ´ëºñ -62.68%
µî¶ô·ü -0.63% °Å·¡´ë±Ý 11,584¹é¸¸
½Ã°¡ 1,565 PBR 0.27
°í°¡ 1,590 PER 0.00
Àú°¡ 1,510 EPS 0
ÀüÀÏÁ¾°¡ 1,595 ½Ã°¡ÃÑ¾× 1,766¾ï
52ÁÖÃÖ°í 1,675 ¿ÜÀκ¸À¯ 109,976õ
52ÁÖÃÖÀú 593 ¿ÜÀκñÀ² 1.29%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
2,727,140 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 3,055,881
1,041,155 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 813,615
944,142 NHÅõÀÚ NHÅõÀÚ 601,321
512,126 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 546,741
421,850 »ï¼ºÁõ±Ç KBÁõ±Ç 504,802
20,107 1,630
42,553 1,625
33,737 1,620
20,747 1,615
46,373 1,610
15,697 1,605
77,966 1,600
58,252 1,595
62,563 1,590
17,886 1,585
»ó : 2,070
ÇÏ : 1,120
1,580 10,930
1,575 9,006
1,570 5,921
1,565 10,789
1,560 6,824
1,555 17,380
1,550 72,954
1,545 31,608
1,540 70,223
1,535 55,680
395,881 15:30 291,315
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¸Åµµ¹°·®ÀÌ ³ª¿À¸é¼­ Ç϶ô¼¼°¡ °­È­µÇ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ý¹ß¸Å±â°¡ ºñ±³Àû °­ÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀÌ Ãà¼ÒµÇ¸é¼­ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸʰÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/20 1,585 ¡å10 -0.63% -223,275 0 +246,923 1.29%
2021/01/19 1,595 ¡ã90 +5.98% +223,274 0 +183,889 1.13%
2021/01/18 1,505 ¡ã215 +16.67% -40,919 0 -496,278 1.57%
2021/01/15 1,290 ¡ã75 +6.17% -4,550 0 +42,361 1.54%
2021/01/14 1,215 ¡ã15 +1.25% 0 0 +164,712 1.39%
2021/01/13 1,200 ¡ã20 +1.69% 0 0 +155,575 1.25%
2021/01/12 1,180 ¡ã15 +1.29% 0 0 +25,188 1.23%
2021/01/11 1,165 ¡å50 -4.12% 0 0 -65,046 1.28%
2021/01/08 1,215 ¡å15 -1.22% 0 0 -50,083 1.33%
2021/01/07 1,230 ¡ã40 +3.36% 0 0 +133,889 1.21%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,585 ¡å 10 -0.63% 1,565 1,590 1,510 7,470,595
15:19 1,590 ¡å 5 -0.31% 1,565 1,590 1,510 7,194,539
15:19 1,585 ¡å 10 -0.63% 1,565 1,590 1,510 7,307,883
15:18 1,585 ¡å 10 -0.63% 1,565 1,585 1,510 7,041,896
15:17 1,580 ¡å 15 -0.94% 1,565 1,585 1,510 6,965,847
15:16 1,580 ¡å 15 -0.94% 1,565 1,585 1,510 6,939,074
15:15 1,575 ¡å 20 -1.25% 1,565 1,585 1,510 6,910,232
15:13 1,570 ¡å 25 -1.57% 1,565 1,580 1,510 6,779,470
15:12 1,565 ¡å 30 -1.88% 1,565 1,580 1,510 6,734,800
15:12 1,560 ¡å 35 -2.19% 1,565 1,580 1,510 6,739,499
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/20 1,585 ¡å10 -0.63% 1,565 1,590 1,510 7,470,595
2021/01/19 1,595 ¡ã90 +5.98% 1,530 1,595 1,485 19,673,680
2021/01/18 1,505 ¡ã215 +16.67% 1,340 1,675 1,335 86,151,828
2021/01/15 1,290 ¡ã75 +6.17% 1,225 1,340 1,215 11,602,733
2021/01/14 1,215 ¡ã15 +1.25% 1,200 1,225 1,195 945,620
2021/01/13 1,200 ¡ã20 +1.69% 1,185 1,205 1,180 658,506
2021/01/12 1,180 ¡ã15 +1.29% 1,165 1,190 1,155 542,811
2021/01/11 1,165 ¡å50 -4.12% 1,220 1,225 1,150 1,670,485
2021/01/08 1,215 ¡å15 -1.22% 1,245 1,260 1,205 1,975,190
2021/01/07 1,230 ¡ã40 +3.36% 1,195 1,265 1,195 4,706,113
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-