¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,142¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,751¾ï
- °á»ê¿ù : 12¿ù
08/04 11:57 
| ÇöÀç°¡ | 1,215 | °Å·¡·® | 407,296 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -53.23% |
| µî¶ô·ü | -0.41% | °Å·¡´ë±Ý | 502¹é¸¸ |
| ½Ã°¡ | 1,225 | PBR | 0.27 |
| °í°¡ | 1,225 | PER | 0.00 |
| Àú°¡ | 1,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,220 | ½Ã°¡ÃÑ¾× | 1,354¾ï |
| 52ÁÖÃÖ°í | 1,535 | ¿ÜÀκ¸À¯ | 110,278õ |
| 52ÁÖÃÖÀú | 593 | ¿ÜÀκñÀ² | 1.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 24,471 | ¿Ü±¹°è ÇÕ | 5,345 | |
| 105,872 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 185,704 |
| 58,626 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 70,450 |
| 43,182 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 39,233 |
| 42,086 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 32,684 |
| 39,347 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 21,136 |
| 4,488 | 1,255 | |
| 54,885 | 1,250 | |
| 14,213 | 1,245 | |
| 8,363 | 1,240 | |
| 17,495 | 1,235 | |
| 7,661 | 1,230 | |
| 29,529 | 1,225 | |
| 24,724 | 1,220 | |
| 20,092 | 1,215 | |
| 1,784 | 1,210 | |
|
»ó : 1,585
ÇÏ : 855
|
1,205 | 22,850 |
| 1,200 | 22,125 | |
| 1,195 | 34,470 | |
| 1,190 | 32,191 | |
| 1,185 | 13,652 | |
| 1,180 | 34,951 | |
| 1,175 | 9,613 | |
| 1,170 | 13,007 | |
| 1,165 | 5,391 | |
| 1,160 | 12,089 | |
| 183,234 | 12:12 | 200,339 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 12:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/03 | 1,220 | ¡ã25 | +2.09% | 0 | 0 | +72,380 | 0.96% |
| 2020/07/31 | 1,195 | ¡å55 | -4.40% | 0 | 0 | +17,090 | 0.94% |
| 2020/07/30 | 1,250 | ¡å10 | -0.79% | 0 | 0 | +2,754 | 0.94% |
| 2020/07/29 | 1,260 | ¡ã70 | +5.88% | 0 | 0 | -13,388 | 0.95% |
| 2020/07/28 | 1,190 | ¡å55 | -4.42% | -3,378 | 0 | -52,118 | 1.00% |
| 2020/07/27 | 1,245 | ¡ã80 | +6.87% | -20,903 | 0 | -64,979 | 1.06% |
| 2020/07/24 | 1,165 | ¡å25 | -2.10% | 0 | 0 | -44,805 | 1.10% |
| 2020/07/23 | 1,190 | ¡ã60 | +5.31% | 0 | 0 | -100,564 | 1.19% |
| 2020/07/22 | 1,130 | ¡ã10 | +0.89% | 0 | 0 | +97,893 | 1.10% |
| 2020/07/21 | 1,120 | ¡å5 | -0.44% | 0 | 0 | +15,834 | 1.09% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:56 | 1,215 | ¡å 5 | -0.41% | 1,225 | 1,225 | 1,200 | 407,296 |
| 11:55 | 1,215 | ¡å 5 | -0.41% | 1,225 | 1,225 | 1,200 | 406,200 |
| 11:53 | 1,215 | ¡å 5 | -0.41% | 1,225 | 1,225 | 1,200 | 404,977 |
| 11:52 | 1,210 | ¡å 10 | -0.82% | 1,225 | 1,225 | 1,200 | 404,971 |
| 11:51 | 1,210 | ¡å 10 | -0.82% | 1,225 | 1,225 | 1,200 | 403,791 |
| 11:50 | 1,210 | ¡å 10 | -0.82% | 1,225 | 1,225 | 1,200 | 394,242 |
| 11:48 | 1,210 | ¡å 10 | -0.82% | 1,225 | 1,225 | 1,200 | 392,242 |
| 11:46 | 1,205 | ¡å 15 | -1.23% | 1,225 | 1,225 | 1,200 | 392,192 |
| 11:45 | 1,205 | ¡å 15 | -1.23% | 1,225 | 1,225 | 1,200 | 389,386 |
| 11:43 | 1,205 | ¡å 15 | -1.23% | 1,225 | 1,225 | 1,200 | 387,192 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/03 | 1,220 | ¡ã25 | +2.09% | 1,200 | 1,225 | 1,175 | 860,047 |
| 2020/07/31 | 1,195 | ¡å55 | -4.40% | 1,245 | 1,255 | 1,190 | 1,339,594 |
| 2020/07/30 | 1,250 | ¡å10 | -0.79% | 1,245 | 1,260 | 1,220 | 1,536,143 |
| 2020/07/29 | 1,260 | ¡ã70 | +5.88% | 1,205 | 1,285 | 1,195 | 7,719,806 |
| 2020/07/28 | 1,190 | ¡å55 | -4.42% | 1,245 | 1,250 | 1,175 | 3,061,523 |
| 2020/07/27 | 1,245 | ¡ã80 | +6.87% | 1,195 | 1,330 | 1,185 | 17,441,037 |
| 2020/07/24 | 1,165 | ¡å25 | -2.10% | 1,190 | 1,190 | 1,150 | 1,148,770 |
| 2020/07/23 | 1,190 | ¡ã60 | +5.31% | 1,150 | 1,190 | 1,135 | 2,159,569 |
| 2020/07/22 | 1,130 | ¡ã10 | +0.89% | 1,120 | 1,130 | 1,115 | 333,978 |
| 2020/07/21 | 1,120 | ¡å5 | -0.44% | 1,130 | 1,130 | 1,115 | 443,610 |
