¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,756¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 5,756¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 1,795 | °Å·¡·® | 862,098 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 45 | ÀüÀÏ´ëºñ | 23.48% |
| µî¶ô·ü | -2.45% | °Å·¡´ë±Ý | 1,549¹é¸¸ |
| ½Ã°¡ | 1,830 | PBR | 0.47 |
| °í°¡ | 1,845 | PER | 5.56 |
| Àú°¡ | 1,770 | EPS | 323 |
| ÀüÀÏÁ¾°¡ | 1,840 | ½Ã°¡ÃÑ¾× | 1,033¾ï |
| 52ÁÖÃÖ°í | 2,640 | ¿ÜÀκ¸À¯ | 57,305õ |
| 52ÁÖÃÖÀú | 1,170 | ¿ÜÀκñÀ² | 0.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,255 | ¿Ü±¹°è ÇÕ | 0 | |
| 197,027 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 232,893 |
| 155,319 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 106,601 |
| 135,878 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 100,122 |
| 117,418 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 91,567 |
| 55,356 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 55,925 |
| 12,510 | 1,840 | |
| 4,616 | 1,835 | |
| 3,840 | 1,830 | |
| 1,629 | 1,825 | |
| 7,119 | 1,820 | |
| 3,296 | 1,815 | |
| 4,648 | 1,810 | |
| 11,363 | 1,805 | |
| 16,046 | 1,800 | |
| 1,947 | 1,795 | |
|
»ó : 2,390
ÇÏ : 1,290
|
1,790 | 15,318 |
| 1,785 | 4,112 | |
| 1,780 | 6,549 | |
| 1,775 | 21,339 | |
| 1,770 | 75,366 | |
| 1,765 | 11,613 | |
| 1,760 | 12,685 | |
| 1,755 | 10,237 | |
| 1,750 | 9,481 | |
| 1,745 | 5,111 | |
| 67,014 | 0: | 171,811 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 1,795 | ¡å45 | -2.45% | -31,973 | 0 | -21,257 | 0.45% |
| 2021/01/14 | 1,840 | ¡å30 | -1.60% | -100 | 0 | -37,504 | 0.51% |
| 2021/01/13 | 1,870 | ¡ã20 | +1.08% | -142 | 0 | +67,234 | 0.40% |
| 2021/01/12 | 1,850 | ¡ã50 | +2.78% | +60,043 | 0 | +65,286 | 0.29% |
| 2021/01/11 | 1,800 | ¡ã20 | +1.12% | +19,788 | 0 | +67,296 | 0.17% |
| 2021/01/08 | 1,780 | ¡å60 | -3.26% | -162 | 0 | -41,770 | 0.24% |
| 2021/01/07 | 1,840 | ¡ã5 | +0.27% | -310 | 0 | +20,277 | 0.20% |
| 2021/01/06 | 1,835 | ¡å35 | -1.87% | +372 | 0 | -9,057 | 0.22% |
| 2021/01/05 | 1,870 | ¡ã25 | +1.36% | -760 | 0 | -38,033 | 0.29% |
| 2021/01/04 | 1,845 | ¡ã45 | +2.50% | +4,780 | 0 | -26,815 | 0.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,795 | ¡å 45 | -2.45% | 1,830 | 1,845 | 1,770 | 862,098 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 1,795 | ¡å45 | -2.45% | 1,830 | 1,845 | 1,770 | 862,098 |
| 2021/01/14 | 1,840 | ¡å30 | -1.60% | 1,880 | 1,885 | 1,840 | 698,030 |
| 2021/01/13 | 1,870 | ¡ã20 | +1.08% | 1,865 | 1,880 | 1,840 | 1,032,080 |
| 2021/01/12 | 1,850 | ¡ã50 | +2.78% | 1,810 | 1,880 | 1,800 | 2,711,443 |
| 2021/01/11 | 1,800 | ¡ã20 | +1.12% | 1,780 | 1,800 | 1,730 | 1,057,881 |
| 2021/01/08 | 1,780 | ¡å60 | -3.26% | 1,840 | 1,845 | 1,775 | 1,357,534 |
| 2021/01/07 | 1,840 | ¡ã5 | +0.27% | 1,850 | 1,870 | 1,820 | 805,717 |
| 2021/01/06 | 1,835 | ¡å35 | -1.87% | 1,880 | 1,885 | 1,825 | 924,872 |
| 2021/01/05 | 1,870 | ¡ã25 | +1.36% | 1,870 | 1,890 | 1,845 | 1,611,932 |
| 2021/01/04 | 1,845 | ¡ã45 | +2.50% | 1,815 | 1,845 | 1,790 | 819,461 |
