¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,258¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 629¾ï
- °á»ê¿ù : 12¿ù
03/08 À帶°¨ 
| ÇöÀç°¡ | 3,650 | °Å·¡·® | 13,448 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 55 | ÀüÀÏ´ëºñ | -60.05% |
| µî¶ô·ü | -1.48% | °Å·¡´ë±Ý | 49¹é¸¸ |
| ½Ã°¡ | 3,705 | PBR | 0.16 |
| °í°¡ | 3,715 | PER | 6.84 |
| Àú°¡ | 3,650 | EPS | 534 |
| ÀüÀÏÁ¾°¡ | 3,705 | ½Ã°¡ÃÑ¾× | 459¾ï |
| 52ÁÖÃÖ°í | 5,520 | ¿ÜÀκ¸À¯ | 12,550õ |
| 52ÁÖÃÖÀú | 1,900 | ¿ÜÀκñÀ² | 0.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 3,730 | |
| 15 | 3,725 | |
| 161 | 3,720 | |
| 1 | 3,715 | |
| 101 | 3,710 | |
| 275 | 3,705 | |
| 2,297 | 3,700 | |
| 575 | 3,695 | |
| 1,111 | 3,690 | |
| 500 | 3,680 | |
|
»ó : 4,815
ÇÏ : 2,595
|
3,650 | 3,490 |
| 3,645 | 1 | |
| 3,640 | 11 | |
| 3,635 | 101 | |
| 3,630 | 1,001 | |
| 3,625 | 1 | |
| 3,620 | 101 | |
| 3,615 | 5,001 | |
| 3,610 | 1 | |
| 3,605 | 1 | |
| 5,037 | 15:30 | 9,709 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 3,650 | ¡å55 | -1.48% | 0 | 0 | +189 | 0.22% |
| 2021/03/05 | 3,705 | ¡å25 | -0.67% | 0 | 0 | -2,873 | 0.24% |
| 2021/03/04 | 3,730 | ¡ã5 | +0.13% | 0 | 0 | -698 | 0.25% |
| 2021/03/03 | 3,725 | ¡ã30 | +0.81% | 0 | 0 | -1,947 | 0.26% |
| 2021/03/02 | 3,695 | ¡ã70 | +1.93% | 0 | 0 | +5,040 | 0.22% |
| 2021/02/26 | 3,625 | ¡å125 | -3.33% | +1,360 | 0 | -7,023 | 0.28% |
| 2021/02/25 | 3,750 | ¡ã40 | +1.08% | +1,347 | 0 | +974 | 0.27% |
| 2021/02/24 | 3,710 | ¡å125 | -3.26% | +6,253 | 0 | -8,947 | 0.34% |
| 2021/02/23 | 3,835 | ¡å20 | -0.52% | +2,632 | 0 | -3,477 | 0.37% |
| 2021/02/22 | 3,855 | ¡ã75 | +1.98% | +1,322 | 0 | +3,586 | 0.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,650 | ¡å 55 | -1.48% | 3,705 | 3,715 | 3,650 | 13,448 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 3,650 | ¡å55 | -1.48% | 3,705 | 3,715 | 3,650 | 13,448 |
| 2021/03/05 | 3,705 | ¡å25 | -0.67% | 3,730 | 3,730 | 3,435 | 33,423 |
| 2021/03/04 | 3,730 | ¡ã5 | +0.13% | 3,780 | 3,780 | 3,685 | 31,953 |
| 2021/03/03 | 3,725 | ¡ã30 | +0.81% | 3,850 | 3,850 | 3,670 | 14,986 |
| 2021/03/02 | 3,695 | ¡ã70 | +1.93% | 3,630 | 3,745 | 3,630 | 25,347 |
| 2021/02/26 | 3,625 | ¡å125 | -3.33% | 3,825 | 3,825 | 3,600 | 36,673 |
| 2021/02/25 | 3,750 | ¡ã40 | +1.08% | 3,710 | 3,770 | 3,685 | 20,808 |
| 2021/02/24 | 3,710 | ¡å125 | -3.26% | 3,835 | 3,840 | 3,675 | 59,784 |
| 2021/02/23 | 3,835 | ¡å20 | -0.52% | 3,825 | 3,865 | 3,760 | 28,834 |
| 2021/02/22 | 3,855 | ¡ã75 | +1.98% | 3,780 | 3,895 | 3,770 | 28,655 |
