¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,258¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 629¾ï
- °á»ê¿ù : 12¿ù
11/20 À帶°¨ 
| ÇöÀç°¡ | 3,255 | °Å·¡·® | 3,483 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 110.71% |
| µî¶ô·ü | 0.15% | °Å·¡´ë±Ý | 11¹é¸¸ |
| ½Ã°¡ | 3,290 | PBR | 0.16 |
| °í°¡ | 3,290 | PER | 0.00 |
| Àú°¡ | 3,180 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,250 | ½Ã°¡ÃÑ¾× | 409¾ï |
| 52ÁÖÃÖ°í | 4,250 | ¿ÜÀκ¸À¯ | 12,578õ |
| 52ÁÖÃÖÀú | 2,820 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,180 | ÄÚ¸®¾Æ¿¡¼Â | KTBÁõ±Ç | 1,000 |
| 89 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 286 |
| 50 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 30 |
| 38 | À̺£½ºÆ® | ´ë½ÅÁõ±Ç | 25 |
| 36 | SKÁõ±Ç | Å°¿òÁõ±Ç | 19 |
| 2 | 3,300 | |
| 250 | 3,295 | |
| 160 | 3,290 | |
| 250 | 3,285 | |
| 760 | 3,280 | |
| 82 | 3,275 | |
| 289 | 3,270 | |
| 427 | 3,265 | |
| 200 | 3,260 | |
| 55 | 3,255 | |
|
»ó : 4,225
ÇÏ : 2,275
|
3,250 | 200 |
| 3,240 | 100 | |
| 3,205 | 1 | |
| 3,200 | 2,963 | |
| 3,190 | 11 | |
| 3,180 | 1,354 | |
| 3,175 | 11 | |
| 3,170 | 10 | |
| 3,165 | 1 | |
| 3,160 | 1,096 | |
| 2,475 | 14:52 | 5,747 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 3,255 | ¡ã5 | +0.15% | 0 | 0 | 0 | 0.00% |
| 2019/11/19 | 3,250 | ¡ã40 | +1.25% | 0 | 0 | 0 | 0.00% |
| 2019/11/18 | 3,210 | ¡å40 | -1.23% | 0 | 0 | 0 | 0.00% |
| 2019/11/15 | 3,250 | ¡å40 | -1.22% | 0 | 0 | 0 | 0.00% |
| 2019/11/13 | 3,250 | ¡å25 | -0.76% | 0 | 0 | 0 | 0.00% |
| 2019/11/11 | 3,335 | ¡ã25 | +0.76% | 0 | 0 | 0 | 0.00% |
| 2019/11/08 | 3,310 | ¡å5 | -0.15% | 0 | 0 | 0 | 0.00% |
| 2019/11/07 | 3,315 | 0 | 0.00% | 0 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:52 | 3,255 | ¡ã 5 | +0.15% | 3,290 | 3,290 | 3,180 | 3,483 |
| 14:49 | 3,200 | ¡å 50 | -1.54% | 3,290 | 3,290 | 3,180 | 3,463 |
| 13:33 | 3,265 | ¡ã 15 | +0.46% | 3,290 | 3,290 | 3,180 | 1,396 |
| 13:24 | 3,205 | ¡å 45 | -1.38% | 3,290 | 3,290 | 3,180 | 1,395 |
| 13:22 | 3,250 | 0 | 0.00% | 3,290 | 3,290 | 3,180 | 1,380 |
| 13:16 | 3,260 | ¡ã 10 | +0.31% | 3,290 | 3,290 | 3,180 | 200 |
| 13:15 | 3,260 | ¡ã 10 | +0.31% | 3,290 | 3,290 | 3,180 | 150 |
| 11:07 | 3,265 | ¡ã 15 | +0.46% | 3,290 | 3,290 | 3,180 | 84 |
| 10:50 | 3,265 | ¡ã 15 | +0.46% | 3,290 | 3,290 | 3,180 | 54 |
| 10:45 | 3,265 | ¡ã 15 | +0.46% | 3,290 | 3,290 | 3,180 | 47 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 3,255 | ¡ã5 | +0.15% | 3,290 | 3,290 | 3,180 | 3,483 |
| 2019/11/19 | 3,250 | ¡ã40 | +1.25% | 3,285 | 3,295 | 3,200 | 1,653 |
| 2019/11/18 | 3,210 | ¡å40 | -1.23% | 3,300 | 3,300 | 3,210 | 7,253 |
| 2019/11/15 | 3,250 | ¡å40 | -1.22% | 3,375 | 3,375 | 3,240 | 1,508 |
| 2019/11/14 | 3,290 | ¡ã40 | +1.23% | 3,385 | 3,385 | 3,250 | 3,942 |
| 2019/11/13 | 3,250 | ¡å25 | -0.76% | 3,310 | 3,310 | 3,245 | 4,700 |
| 2019/11/12 | 3,275 | ¡å60 | -1.80% | 3,335 | 3,335 | 3,275 | 1,827 |
| 2019/11/11 | 3,335 | ¡ã25 | +0.76% | 3,300 | 3,375 | 3,285 | 807 |
| 2019/11/08 | 3,310 | ¡å5 | -0.15% | 3,315 | 3,335 | 3,270 | 2,024 |
| 2019/11/07 | 3,315 | 0 | 0.00% | 3,300 | 3,315 | 3,270 | 2,010 |
