¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,258¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 629¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 2,725 | °Å·¡·® | 2,998 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -66.88% |
| µî¶ô·ü | 1.11% | °Å·¡´ë±Ý | 8¹é¸¸ |
| ½Ã°¡ | 2,700 | PBR | 0.16 |
| °í°¡ | 2,735 | PER | 5.10 |
| Àú°¡ | 2,700 | EPS | 534 |
| ÀüÀÏÁ¾°¡ | 2,695 | ½Ã°¡ÃÑ¾× | 343¾ï |
| 52ÁÖÃÖ°í | 4,080 | ¿ÜÀκ¸À¯ | 12,578õ |
| 52ÁÖÃÖÀú | 1,900 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 42 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,362 | Å°¿òÁõ±Ç | À̺£½ºÆ® | 2,058 |
| 1,050 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 300 |
| 440 | SKÁõ±Ç | À¯¾ÈŸ | 231 |
| 43 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 164 |
| 41 | Çϳª±ÝÀ¶ | ÇÏÀÌÁõ±Ç | 100 |
| 56 | 2,790 | |
| 401 | 2,780 | |
| 25 | 2,775 | |
| 20 | 2,770 | |
| 10 | 2,765 | |
| 1 | 2,750 | |
| 25 | 2,745 | |
| 10 | 2,740 | |
| 60 | 2,735 | |
| 359 | 2,730 | |
|
»ó : 3,500
ÇÏ : 1,890
|
2,710 | 1,044 |
| 2,705 | 101 | |
| 2,695 | 201 | |
| 2,690 | 100 | |
| 2,685 | 410 | |
| 2,680 | 2,001 | |
| 2,670 | 58 | |
| 2,665 | 500 | |
| 2,660 | 1 | |
| 2,655 | 187 | |
| 967 | 15:30 | 4,603 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ °¸»ó½ÂÀ¸·Î ½ÃÀÛÇߴµ¥¿ä. Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ³ª¿ÀÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ²ÙÁØÈ÷ Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 2,725 | ¡ã30 | +1.11% | 0 | 0 | -43 | 0.00% |
| 2020/07/02 | 2,695 | ¡ã5 | +0.19% | 0 | 0 | +54 | 0.00% |
| 2020/07/01 | 2,690 | ¡ã20 | +0.75% | 0 | 0 | 0 | 0.00% |
| 2020/06/30 | 2,670 | ¡ã15 | +0.56% | 0 | 0 | 0 | 0.00% |
| 2020/06/29 | 2,655 | ¡å25 | -0.93% | 0 | 0 | -68 | 0.00% |
| 2020/06/26 | 2,680 | 0 | 0.00% | 0 | 0 | +66 | 0.00% |
| 2020/06/25 | 2,680 | ¡å70 | -2.55% | 0 | 0 | 0 | 0.00% |
| 2020/06/24 | 2,750 | ¡ã60 | +2.23% | 0 | 0 | 0 | 0.00% |
| 2020/06/23 | 2,690 | 0 | 0.00% | 0 | 0 | 0 | 0.00% |
| 2020/06/22 | 2,690 | ¡ã25 | +0.94% | 0 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,725 | ¡ã 30 | +1.11% | 2,700 | 2,735 | 2,700 | 2,998 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 2,725 | ¡ã30 | +1.11% | 2,700 | 2,735 | 2,700 | 2,998 |
| 2020/07/02 | 2,695 | ¡ã5 | +0.19% | 2,705 | 2,805 | 2,680 | 9,053 |
| 2020/07/01 | 2,690 | ¡ã20 | +0.75% | 2,750 | 2,750 | 2,670 | 5,421 |
| 2020/06/30 | 2,670 | ¡ã15 | +0.56% | 3,000 | 3,000 | 2,635 | 59,378 |
| 2020/06/29 | 2,655 | ¡å25 | -0.93% | 2,655 | 2,690 | 2,635 | 8,595 |
| 2020/06/26 | 2,680 | 0 | 0.00% | 2,680 | 2,770 | 2,605 | 5,699 |
| 2020/06/25 | 2,680 | ¡å70 | -2.55% | 2,760 | 2,760 | 2,680 | 2,774 |
| 2020/06/24 | 2,750 | ¡ã60 | +2.23% | 2,650 | 2,750 | 2,650 | 6,502 |
| 2020/06/23 | 2,690 | 0 | 0.00% | 2,695 | 2,700 | 2,650 | 6,425 |
| 2020/06/22 | 2,690 | ¡ã25 | +0.94% | 2,670 | 2,690 | 2,670 | 1,813 |
