¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,258¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 629¾ï
- °á»ê¿ù : 12¿ù
02/19 À帶°¨ 
| ÇöÀç°¡ | 3,510 | °Å·¡·® | 3,478 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | -75.16% |
| µî¶ô·ü | -1.68% | °Å·¡´ë±Ý | 12¹é¸¸ |
| ½Ã°¡ | 3,525 | PBR | 0.16 |
| °í°¡ | 3,575 | PER | 0.00 |
| Àú°¡ | 3,505 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,570 | ½Ã°¡ÃÑ¾× | 441¾ï |
| 52ÁÖÃÖ°í | 5,900 | ¿ÜÀκ¸À¯ | 12,578õ |
| 52ÁÖÃÖÀú | 2,775 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 169 | |
| 2,280 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 2,079 |
| 392 | KBÁõ±Ç | Å°¿òÁõ±Ç | 409 |
| 267 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 217 |
| 169 | Çϳª±ÝÀ¶ | UBS | 170 |
| 138 | Çѱ¹Áõ±Ç | Çϳª±ÝÀ¶ | 169 |
| 10 | 3,615 | |
| 99 | 3,610 | |
| 150 | 3,600 | |
| 36 | 3,595 | |
| 1 | 3,590 | |
| 3 | 3,575 | |
| 23 | 3,570 | |
| 300 | 3,560 | |
| 47 | 3,550 | |
| 10 | 3,545 | |
|
»ó : 4,640
ÇÏ : 2,500
|
3,510 | 152 |
| 3,505 | 481 | |
| 3,500 | 723 | |
| 3,495 | 204 | |
| 3,470 | 205 | |
| 3,465 | 1 | |
| 3,460 | 20 | |
| 3,455 | 1 | |
| 3,450 | 1,005 | |
| 3,440 | 22 | |
| 679 | 15:30 | 2,814 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/19 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/19 | 3,510 | ¡å60 | -1.68% | +158,218 | +171,899 | -642,956 | 0.00% |
| 2019/02/18 | 3,570 | ¡å5 | -0.14% | +8,941 | +13,681 | -385,941 | 0.00% |
| 2019/02/15 | 3,575 | ¡ã5 | +0.14% | -6,026 | +4,740 | -244,678 | 0.00% |
| 2019/02/14 | 3,570 | ¡ã65 | +1.85% | +29,733 | +10,766 | -516,310 | 0.00% |
| 2019/02/13 | 3,505 | ¡å30 | -0.85% | -21,001 | -18,987 | -337,834 | 0.00% |
| 2019/02/12 | 3,535 | ¡ã40 | +1.14% | -3,170 | +2,014 | +7,578 | 0.00% |
| 2019/02/11 | 3,495 | ¡ã10 | +0.29% | 0 | +5,184 | 0 | 0.00% |
| 2019/02/08 | 3,485 | ¡ã5 | +0.14% | 0 | +5,184 | +138 | 0.00% |
| 2019/02/07 | 3,480 | 0 | 0.00% | 0 | +5,184 | 0 | 0.00% |
| 2019/02/01 | 3,480 | ¡å35 | -1.00% | 0 | +5,184 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,510 | ¡å 60 | -1.68% | 3,525 | 3,575 | 3,505 | 3,478 |
| 15:19 | 3,515 | ¡å 55 | -1.54% | 3,525 | 3,575 | 3,505 | 3,409 |
| 15:15 | 3,545 | ¡å 25 | -0.70% | 3,525 | 3,575 | 3,505 | 3,321 |
| 15:13 | 3,525 | ¡å 45 | -1.26% | 3,525 | 3,575 | 3,505 | 3,319 |
| 15:11 | 3,525 | ¡å 45 | -1.26% | 3,525 | 3,575 | 3,505 | 3,292 |
| 15:09 | 3,545 | ¡å 25 | -0.70% | 3,525 | 3,575 | 3,505 | 3,222 |
| 15:05 | 3,545 | ¡å 25 | -0.70% | 3,525 | 3,575 | 3,505 | 3,219 |
| 15:00 | 3,545 | ¡å 25 | -0.70% | 3,525 | 3,575 | 3,505 | 3,215 |
| 14:56 | 3,545 | ¡å 25 | -0.70% | 3,525 | 3,575 | 3,505 | 3,212 |
| 14:53 | 3,545 | ¡å 25 | -0.70% | 3,525 | 3,575 | 3,505 | 3,209 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/19 | 3,510 | ¡å60 | -1.68% | 3,525 | 3,575 | 3,505 | 3,478 |
| 2019/02/18 | 3,570 | ¡å5 | -0.14% | 3,590 | 3,590 | 3,485 | 14,003 |
| 2019/02/15 | 3,575 | ¡ã5 | +0.14% | 3,580 | 3,590 | 3,520 | 8,215 |
| 2019/02/14 | 3,570 | ¡ã65 | +1.85% | 3,505 | 3,575 | 3,445 | 8,016 |
| 2019/02/13 | 3,505 | ¡å30 | -0.85% | 3,535 | 3,550 | 3,485 | 5,324 |
| 2019/02/12 | 3,535 | ¡ã40 | +1.14% | 3,500 | 3,555 | 3,480 | 4,784 |
| 2019/02/11 | 3,495 | ¡ã10 | +0.29% | 3,560 | 3,560 | 3,480 | 2,357 |
| 2019/02/08 | 3,485 | ¡ã5 | +0.14% | 3,570 | 3,570 | 3,465 | 3,350 |
| 2019/02/07 | 3,480 | 0 | 0.00% | 3,480 | 3,570 | 3,440 | 6,276 |
| 2019/02/01 | 3,480 | ¡å35 | -1.00% | 3,560 | 3,560 | 3,465 | 9,183 |
