¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,258¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 629¾ï
- °á»ê¿ù : 12¿ù
11/19 À帶°¨ 
| ÇöÀç°¡ | 2,960 | °Å·¡·® | 8,394 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 55 | ÀüÀÏ´ëºñ | 100.38% |
| µî¶ô·ü | 1.89% | °Å·¡´ë±Ý | 24¹é¸¸ |
| ½Ã°¡ | 2,980 | PBR | 0.16 |
| °í°¡ | 2,980 | PER | 0.00 |
| Àú°¡ | 2,895 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,905 | ½Ã°¡ÃÑ¾× | 372¾ï |
| 52ÁÖÃÖ°í | 5,900 | ¿ÜÀκ¸À¯ | 12,578õ |
| 52ÁÖÃÖÀú | 2,775 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,608 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,749 |
| 1,008 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 1,701 |
| 364 | NHÅõÀÚ | KBÁõ±Ç | 954 |
| 165 | À̺£½ºÆ® | ¹Ì·¡¿¡¼Â | 837 |
| 104 | KBÁõ±Ç | KTBÁõ±Ç | 800 |
| 2,000 | 3,005 | |
| 1,516 | 3,000 | |
| 1 | 2,995 | |
| 73 | 2,990 | |
| 12,057 | 2,985 | |
| 415 | 2,980 | |
| 1 | 2,975 | |
| 34 | 2,970 | |
| 1,002 | 2,965 | |
| 91 | 2,960 | |
|
»ó : 3,775
ÇÏ : 2,035
|
2,955 | 4 |
| 2,950 | 4 | |
| 2,945 | 3 | |
| 2,940 | 3 | |
| 2,935 | 3 | |
| 2,930 | 3 | |
| 2,925 | 2 | |
| 2,920 | 21 | |
| 2,915 | 152 | |
| 2,910 | 195 | |
| 17,190 | 15:30 | 390 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/19 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/19 | 2,960 | ¡ã55 | +1.89% | 0 | +1 | 0 | 0.00% |
| 2018/11/16 | 2,905 | ¡ã10 | +0.35% | 0 | +1 | 0 | 0.00% |
| 2018/11/15 | 2,895 | ¡ã15 | +0.52% | 0 | +1 | 0 | 0.00% |
| 2018/11/14 | 2,880 | ¡å15 | -0.52% | +1 | +1 | 0 | 0.00% |
| 2018/11/13 | 2,895 | ¡å10 | -0.34% | 0 | 0 | 0 | 0.00% |
| 2018/11/12 | 2,905 | ¡å35 | -1.19% | 0 | 0 | -261 | 0.00% |
| 2018/11/09 | 2,940 | ¡å90 | -2.97% | 0 | 0 | 0 | 0.00% |
| 2018/11/08 | 3,030 | ¡ã20 | +0.66% | 0 | 0 | 0 | 0.00% |
| 2018/11/07 | 3,010 | ¡å30 | -0.99% | 0 | 0 | 0 | 0.00% |
| 2018/11/06 | 3,040 | ¡ã10 | +0.33% | 0 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,960 | ¡ã 55 | +1.89% | 2,980 | 2,980 | 2,895 | 8,394 |
| 14:58 | 2,960 | ¡ã 55 | +1.89% | 2,980 | 2,980 | 2,895 | 8,366 |
| 14:57 | 2,930 | ¡ã 25 | +0.86% | 2,980 | 2,980 | 2,895 | 8,291 |
| 14:56 | 2,930 | ¡ã 25 | +0.86% | 2,980 | 2,980 | 2,895 | 8,290 |
| 14:55 | 2,905 | 0 | 0.00% | 2,980 | 2,980 | 2,895 | 8,289 |
| 14:31 | 2,960 | ¡ã 55 | +1.89% | 2,980 | 2,980 | 2,895 | 7,160 |
| 14:30 | 2,960 | ¡ã 55 | +1.89% | 2,980 | 2,980 | 2,895 | 7,091 |
| 14:29 | 2,950 | ¡ã 45 | +1.55% | 2,980 | 2,980 | 2,895 | 6,859 |
| 14:28 | 2,950 | ¡ã 45 | +1.55% | 2,980 | 2,980 | 2,895 | 6,858 |
| 14:27 | 2,950 | ¡ã 45 | +1.55% | 2,980 | 2,980 | 2,895 | 6,857 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/19 | 2,960 | ¡ã55 | +1.89% | 2,980 | 2,980 | 2,895 | 8,394 |
| 2018/11/16 | 2,905 | ¡ã10 | +0.35% | 2,980 | 2,980 | 2,870 | 4,189 |
| 2018/11/15 | 2,895 | ¡ã15 | +0.52% | 2,880 | 2,930 | 2,830 | 3,787 |
| 2018/11/14 | 2,880 | ¡å15 | -0.52% | 2,895 | 2,895 | 2,840 | 36,168 |
| 2018/11/13 | 2,895 | ¡å10 | -0.34% | 2,905 | 2,905 | 2,870 | 47,478 |
| 2018/11/12 | 2,905 | ¡å35 | -1.19% | 3,010 | 3,010 | 2,775 | 11,279 |
| 2018/11/09 | 2,940 | ¡å90 | -2.97% | 3,065 | 3,065 | 2,940 | 19,688 |
| 2018/11/08 | 3,030 | ¡ã20 | +0.66% | 3,060 | 3,060 | 3,000 | 5,721 |
| 2018/11/07 | 3,010 | ¡å30 | -0.99% | 3,050 | 3,155 | 3,010 | 7,329 |
| 2018/11/06 | 3,040 | ¡ã10 | +0.33% | 3,080 | 3,080 | 3,000 | 4,434 |
