¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 656¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,281¾ï
- °á»ê¿ù : 12¿ù
03/05 10:08 
| ÇöÀç°¡ | 142,800 | °Å·¡·® | 8,470 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,100 | ÀüÀÏ´ëºñ | -82.81% |
| µî¶ô·ü | -1.45% | °Å·¡´ë±Ý | 1,618¹é¸¸ |
| ½Ã°¡ | 143,500 | PBR | 0.43 |
| °í°¡ | 144,500 | PER | 7.79 |
| Àú°¡ | 141,900 | EPS | 18,339 |
| ÀüÀÏÁ¾°¡ | 144,900 | ½Ã°¡ÃÑ¾× | 9,371¾ï |
| 52ÁÖÃÖ°í | 149,000 | ¿ÜÀκ¸À¯ | 1,473õ |
| 52ÁÖÃÖÀú | 86,500 | ¿ÜÀκñÀ² | 26.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,147 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,096 | »ï¼ºÁõ±Ç | ÇÑÈÅõÀÚ | 2,388 |
| 1,949 | ´ë½ÅÁõ±Ç | Å°¿òÁõ±Ç | 1,785 |
| 1,571 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,245 |
| 1,050 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 1,020 |
| 979 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 758 |
| 17 | 145,400 | |
| 56 | 145,300 | |
| 61 | 145,200 | |
| 341 | 145,000 | |
| 74 | 144,900 | |
| 5 | 144,800 | |
| 27 | 144,700 | |
| 188 | 144,500 | |
| 1 | 144,100 | |
| 49 | 144,000 | |
|
»ó : 188,300
ÇÏ : 101,500
|
143,700 | 41 |
| 143,600 | 32 | |
| 143,500 | 40 | |
| 143,400 | 25 | |
| 143,300 | 28 | |
| 143,200 | 36 | |
| 143,100 | 5 | |
| 143,000 | 103 | |
| 142,900 | 28 | |
| 142,800 | 157 | |
| 819 | 10:22 | 495 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 10:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 144,900 | ¡ã3,000 | +2.11% | +13,134 | 0 | +5,770 | 26.57% |
| 2021/03/03 | 141,900 | ¡ã2,200 | +1.57% | +8,476 | 0 | +4,577 | 26.50% |
| 2021/03/02 | 139,700 | ¡ã3,700 | +2.72% | +727 | 0 | +18,394 | 26.22% |
| 2021/02/26 | 136,000 | ¡å3,000 | -2.16% | +1,496 | 0 | -11,471 | 26.40% |
| 2021/02/25 | 139,000 | ¡ã2,500 | +1.83% | +6,795 | 0 | -5,820 | 26.49% |
| 2021/02/24 | 136,500 | ¡å2,500 | -1.80% | +504 | 0 | -6,313 | 26.58% |
| 2021/02/23 | 139,000 | ¡ã500 | +0.36% | +7,588 | 0 | -4,251 | 26.65% |
| 2021/02/22 | 138,500 | ¡ã500 | +0.36% | -451 | 0 | -1,835 | 26.68% |
| 2021/02/19 | 138,000 | ¡å900 | -0.65% | +625 | 0 | -3,366 | 26.73% |
| 2021/02/18 | 138,900 | ¡å1,100 | -0.79% | +1,255 | 0 | -2,759 | 26.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:07 | 142,800 | ¡å 2,100 | -1.45% | 143,500 | 144,000 | 141,900 | 8,470 |
| 10:06 | 142,700 | ¡å 2,200 | -1.52% | 143,500 | 144,000 | 141,900 | 8,442 |
| 10:05 | 142,800 | ¡å 2,100 | -1.45% | 143,500 | 144,000 | 141,900 | 8,383 |
| 10:04 | 142,800 | ¡å 2,100 | -1.45% | 143,500 | 144,000 | 141,900 | 8,364 |
| 10:03 | 143,000 | ¡å 1,900 | -1.31% | 143,500 | 144,000 | 141,900 | 8,317 |
| 10:03 | 142,900 | ¡å 2,000 | -1.38% | 143,500 | 144,000 | 141,900 | 8,328 |
| 10:01 | 142,900 | ¡å 2,000 | -1.38% | 143,500 | 144,000 | 141,900 | 8,274 |
| 10:00 | 143,200 | ¡å 1,700 | -1.17% | 143,500 | 144,000 | 141,900 | 8,093 |
| 10:00 | 143,100 | ¡å 1,800 | -1.24% | 143,500 | 144,000 | 141,900 | 8,249 |
| 09:59 | 143,000 | ¡å 1,900 | -1.31% | 143,500 | 144,000 | 141,900 | 8,049 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 144,900 | ¡ã3,000 | +2.11% | 140,600 | 145,000 | 139,300 | 41,894 |
| 2021/03/03 | 141,900 | ¡ã2,200 | +1.57% | 139,400 | 141,900 | 138,500 | 34,812 |
| 2021/03/02 | 139,700 | ¡ã3,700 | +2.72% | 137,700 | 140,000 | 137,000 | 29,444 |
| 2021/02/26 | 136,000 | ¡å3,000 | -2.16% | 137,300 | 138,400 | 136,000 | 29,267 |
| 2021/02/25 | 139,000 | ¡ã2,500 | +1.83% | 137,100 | 139,300 | 136,800 | 25,965 |
| 2021/02/24 | 136,500 | ¡å2,500 | -1.80% | 139,400 | 139,500 | 136,500 | 17,147 |
| 2021/02/23 | 139,000 | ¡ã500 | +0.36% | 138,900 | 139,700 | 137,600 | 24,632 |
| 2021/02/22 | 138,500 | ¡ã500 | +0.36% | 138,100 | 139,000 | 137,300 | 11,785 |
| 2021/02/19 | 138,000 | ¡å900 | -0.65% | 139,300 | 139,400 | 137,400 | 13,495 |
| 2021/02/18 | 138,900 | ¡å1,100 | -0.79% | 139,900 | 139,900 | 138,600 | 12,342 |
