thinkels
142,800 ¡å 2,100 (-1.45%)
03/05 10:08 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
GSȨ¼îÇο¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 656¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 3,281¾ï
  • °á»ê¿ù : 12¿ù
03/05 10:08 »õ·Î°íħ
ÇöÀç°¡ 142,800 °Å·¡·® 8,470
ÀüÀÏ´ëºñ ¡å 2,100 ÀüÀÏ´ëºñ -82.81%
µî¶ô·ü -1.45% °Å·¡´ë±Ý 1,618¹é¸¸
½Ã°¡ 143,500 PBR 0.43
°í°¡ 144,500 PER 7.79
Àú°¡ 141,900 EPS 18,339
ÀüÀÏÁ¾°¡ 144,900 ½Ã°¡ÃÑ¾× 9,371¾ï
52ÁÖÃÖ°í 149,000 ¿ÜÀκ¸À¯ 1,473õ
52ÁÖÃÖÀú 86,500 ¿ÜÀκñÀ² 26.55%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,147 ¿Ü±¹°è ÇÕ 0
3,096 »ï¼ºÁõ±Ç ÇÑÈ­ÅõÀÚ 2,388
1,949 ´ë½ÅÁõ±Ç Ű¿òÁõ±Ç 1,785
1,571 NHÅõÀÚ ¹Ì·¡¿¡¼Â 1,245
1,050 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 1,020
979 ¸Þ¸±¸°Ä¡ NHÅõÀÚ 758
17 145,400
56 145,300
61 145,200
341 145,000
74 144,900
5 144,800
27 144,700
188 144,500
1 144,100
49 144,000
»ó : 188,300
ÇÏ : 101,500
143,700 41
143,600 32
143,500 40
143,400 25
143,300 28
143,200 36
143,100 5
143,000 103
142,900 28
142,800 157
819 10:22 495
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 10:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸Çϰí ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇϸ鼭 ¹«³­ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/04 144,900 ¡ã3,000 +2.11% +13,134 0 +5,770 26.57%
2021/03/03 141,900 ¡ã2,200 +1.57% +8,476 0 +4,577 26.50%
2021/03/02 139,700 ¡ã3,700 +2.72% +727 0 +18,394 26.22%
2021/02/26 136,000 ¡å3,000 -2.16% +1,496 0 -11,471 26.40%
2021/02/25 139,000 ¡ã2,500 +1.83% +6,795 0 -5,820 26.49%
2021/02/24 136,500 ¡å2,500 -1.80% +504 0 -6,313 26.58%
2021/02/23 139,000 ¡ã500 +0.36% +7,588 0 -4,251 26.65%
2021/02/22 138,500 ¡ã500 +0.36% -451 0 -1,835 26.68%
2021/02/19 138,000 ¡å900 -0.65% +625 0 -3,366 26.73%
2021/02/18 138,900 ¡å1,100 -0.79% +1,255 0 -2,759 26.77%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:07 142,800 ¡å 2,100 -1.45% 143,500 144,000 141,900 8,470
10:06 142,700 ¡å 2,200 -1.52% 143,500 144,000 141,900 8,442
10:05 142,800 ¡å 2,100 -1.45% 143,500 144,000 141,900 8,383
10:04 142,800 ¡å 2,100 -1.45% 143,500 144,000 141,900 8,364
10:03 143,000 ¡å 1,900 -1.31% 143,500 144,000 141,900 8,317
10:03 142,900 ¡å 2,000 -1.38% 143,500 144,000 141,900 8,328
10:01 142,900 ¡å 2,000 -1.38% 143,500 144,000 141,900 8,274
10:00 143,200 ¡å 1,700 -1.17% 143,500 144,000 141,900 8,093
10:00 143,100 ¡å 1,800 -1.24% 143,500 144,000 141,900 8,249
09:59 143,000 ¡å 1,900 -1.31% 143,500 144,000 141,900 8,049
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/04 144,900 ¡ã3,000 +2.11% 140,600 145,000 139,300 41,894
2021/03/03 141,900 ¡ã2,200 +1.57% 139,400 141,900 138,500 34,812
2021/03/02 139,700 ¡ã3,700 +2.72% 137,700 140,000 137,000 29,444
2021/02/26 136,000 ¡å3,000 -2.16% 137,300 138,400 136,000 29,267
2021/02/25 139,000 ¡ã2,500 +1.83% 137,100 139,300 136,800 25,965
2021/02/24 136,500 ¡å2,500 -1.80% 139,400 139,500 136,500 17,147
2021/02/23 139,000 ¡ã500 +0.36% 138,900 139,700 137,600 24,632
2021/02/22 138,500 ¡ã500 +0.36% 138,100 139,000 137,300 11,785
2021/02/19 138,000 ¡å900 -0.65% 139,300 139,400 137,400 13,495
2021/02/18 138,900 ¡å1,100 -0.79% 139,900 139,900 138,600 12,342
2991.10

¡å52.39
-1.72%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å