GSȨ¼îÇÎ 028150   ÄÚ½º´Ú>¹æ¼Û¼­ºñ½º
  more
144,700 ¡ã 300 (+0.21%)
10/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
GSȨ¼îÇο¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 656¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 3,281¾ï
  • °á»ê¿ù : 12¿ù
10/28 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 144,700 °Å·¡·® 16,494
ÀüÀÏ´ëºñ ¡ã 300 ÀüÀÏ´ëºñ -39.15%
µî¶ô·ü 0.21% °Å·¡´ë±Ý 2,351¹é¸¸
½Ã°¡ 142,000 PBR 0.43
°í°¡ 144,700 PER 7.89
Àú°¡ 141,100 EPS 18,339
ÀüÀÏÁ¾°¡ 144,400 ½Ã°¡ÃÑ¾× 9,496¾ï
52ÁÖÃÖ°í 157,700 ¿ÜÀκ¸À¯ 1,514õ
52ÁÖÃÖÀú 86,500 ¿ÜÀκñÀ² 25.93%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,550 ¿Ü±¹°è ÇÕ 1,870
2,219 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 2,012
2,096 KBÁõ±Ç NHÅõÀÚ 1,969
1,789 Å°¿òÁõ±Ç °ñµå¸¸ 1,750
1,349 ±³º¸Áõ±Ç Çѱ¹Áõ±Ç 1,630
1,068 NHÅõÀÚ Å°¿òÁõ±Ç 1,459
2 145,700
122 145,500
122 145,400
225 145,300
12 145,200
16 145,100
123 145,000
118 144,900
1 144,800
1,047 144,700
»ó : 187,700
ÇÏ : 101,100
 144,600 3
144,400 32
144,300 71
144,200 43
144,100 67
144,000 25
143,900 27
143,800 17
143,700 20
143,600 28
1,788 15:30 333
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (10/28 15:13 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇϸ鼭 Ç÷¯½º±Ç¿¡¼­ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/10/28 144,700 ¡ã300 +0.21% -1,295 0 +806 25.93%
2020/10/27 144,400 ¡ã4,400 +3.14% +2,362 0 +8,237 25.81%
2020/10/26 140,000 ¡å5,700 -3.91% -2,334 0 -816 25.82%
2020/10/23 145,700 ¡ã4,000 +2.82% -421 0 +16,672 25.57%
2020/10/22 141,700 ¡ã300 +0.21% +4,824 0 +4,838 25.49%
2020/10/21 141,400 ¡ã3,700 +2.69% +6,755 0 +8,291 25.37%
2020/10/20 137,700 ¡ã3,500 +2.61% +2,301 0 +10,231 25.21%
2020/10/19 134,200 ¡ã1,700 +1.28% -1,151 0 +15,317 24.98%
2020/10/16 132,500 ¡å2,400 -1.78% -5,306 0 +4,661 24.91%
2020/10/15 134,900 ¡å100 -0.07% -867 0 +3,880 24.85%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 144,700 ¡ã 300 +0.21% 142,000 144,700 141,100 16,494
15:19 144,700 ¡ã 300 +0.21% 142,000 144,700 141,100 15,814
15:18 144,700 ¡ã 300 +0.21% 142,000 144,700 141,100 15,580
15:18 144,700 ¡ã 300 +0.21% 142,000 144,700 141,100 15,755
15:17 144,500 ¡ã 100 +0.07% 142,000 144,500 141,100 15,311
15:16 144,500 ¡ã 100 +0.07% 142,000 144,500 141,100 15,139
15:15 144,500 ¡ã 100 +0.07% 142,000 144,500 141,100 14,821
15:13 144,400 0 0.00% 142,000 144,500 141,100 14,613
15:12 144,500 ¡ã 100 +0.07% 142,000 144,500 141,100 14,325
15:12 144,400 0 0.00% 142,000 144,500 141,100 14,501
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/10/28 144,700 ¡ã300 +0.21% 142,000 144,700 141,100 16,494
2020/10/27 144,400 ¡ã4,400 +3.14% 138,900 144,700 138,000 25,447
2020/10/26 140,000 ¡å5,700 -3.91% 145,700 146,400 138,800 24,034
2020/10/23 145,700 ¡ã4,000 +2.82% 142,200 146,700 142,200 43,481
2020/10/22 141,700 ¡ã300 +0.21% 142,100 143,500 138,800 39,995
2020/10/21 141,400 ¡ã3,700 +2.69% 138,000 141,400 135,200 46,652
2020/10/20 137,700 ¡ã3,500 +2.61% 133,500 137,700 133,400 41,485
2020/10/19 134,200 ¡ã1,700 +1.28% 133,900 138,000 133,700 38,450
2020/10/16 132,500 ¡å2,400 -1.78% 134,900 134,900 131,600 21,432
2020/10/15 134,900 ¡å100 -0.07% 135,200 135,500 133,500 15,514
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2345.26

¡ã14.42
0.62%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â243,000¡ã
  2. »ï¼ºÀüÀÚ59,100¡å
  3. Á¦ÀÏÆĸ¶È¦µù22,750¡ã
  4. ±â¾ÆÂ÷53,800¡ã
  5. Çö´ë°ø¾÷9,920¡ã
  6. ÄÚµð¿¥400¡ã
  7. Ä«Ä«¿À346,000¡ã
  8. HMM9,430¡ã
  9. LGÈ­ÇÐ642,000¡ã
  10. Çö´ëÂ÷173,500¡ã