ÇöÀç°¡ | 32,950 | °Å·¡·® | 249,838 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | 112.97% |
µî¶ô·ü | 3.13% | °Å·¡´ë±Ý | 8,044¹é¸¸ |
½Ã°¡ | 31,550 | PBR | 0.00 |
°í°¡ | 32,950 | PER | 10.22 |
Àú°¡ | 31,200 | EPS | 3,225 |
ÀüÀÏÁ¾°¡ | 31,950 | ½Ã°¡ÃÑ¾× | 38,176¾ï |
52ÁÖÃÖ°í | 35,700 | ¿ÜÀκ¸À¯ | 103,327õ |
52ÁÖÃÖÀú | 22,000 | ¿ÜÀκñÀ² | 10.82% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
17,700 | ¿Ü±¹°è ÇÕ | 140,885 | |
37,527 | »ï¼ºÁõ±Ç | ¸ð°Ç½º | 80,597 |
24,025 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 25,545 |
23,220 | ½ÅÇÑÅõÀÚ | CSÁõ±Ç | 20,588 |
19,363 | KBÁõ±Ç | UBS | 14,156 |
15,929 | CSÁõ±Ç | SKÁõ±Ç | 12,160 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
60 | 33,050 | |
4,398 | 33,000 | |
4,856 | 32,950 | |
»ó : 41,500
ÇÏ : 22,400
|
32,900 | 3,280 |
32,750 | 900 | |
32,650 | 3,170 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
9,314 | 0: | 7,350 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 32,950 | ¡ã1,000 | +3.13% | -5,144 | 0 | +92,415 | 10.82% |
2021/02/25 | 31,950 | ¡ã650 | +2.08% | +16,651 | 0 | +2,873 | 10.81% |
2021/02/24 | 31,300 | ¡å300 | -0.95% | +16,131 | 0 | +9,546 | 10.80% |
2021/02/23 | 31,600 | 0 | 0.00% | -6,226 | 0 | +3,964 | 10.80% |
2021/02/22 | 31,600 | ¡å400 | -1.25% | +6,046 | 0 | -14,059 | 10.81% |
2021/02/19 | 32,000 | ¡ã400 | +1.27% | -41,213 | 0 | +33,560 | 10.78% |
2021/02/18 | 31,600 | ¡å600 | -1.86% | -2,964 | 0 | -21,677 | 10.80% |
2021/02/17 | 32,200 | ¡ã200 | +0.63% | -15,640 | 0 | +10,541 | 10.79% |
2021/02/16 | 32,000 | ¡å50 | -0.16% | -10,261 | 0 | +6,384 | 10.78% |
2021/02/15 | 32,050 | ¡å300 | -0.93% | -420 | 0 | -17,736 | 10.80% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:32 | 32,950 | ¡ã 1,000 | +3.13% | 31,550 | 32,950 | 31,200 | 249,838 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 32,950 | ¡ã1,000 | +3.13% | 31,550 | 32,950 | 31,200 | 249,838 |
2021/02/25 | 31,950 | ¡ã650 | +2.08% | 31,350 | 32,000 | 31,100 | 117,184 |
2021/02/24 | 31,300 | ¡å300 | -0.95% | 31,600 | 32,000 | 31,150 | 158,064 |
2021/02/23 | 31,600 | 0 | 0.00% | 31,800 | 31,850 | 31,200 | 140,724 |
2021/02/22 | 31,600 | ¡å400 | -1.25% | 32,000 | 32,000 | 31,600 | 103,518 |
2021/02/19 | 32,000 | ¡ã400 | +1.27% | 31,600 | 32,000 | 30,850 | 151,998 |
2021/02/18 | 31,600 | ¡å600 | -1.86% | 32,300 | 32,300 | 31,600 | 107,691 |
2021/02/17 | 32,200 | ¡ã200 | +0.63% | 32,050 | 32,250 | 31,900 | 113,530 |
2021/02/16 | 32,000 | ¡å50 | -0.16% | 32,050 | 32,250 | 31,800 | 78,662 |
2021/02/15 | 32,050 | ¡å300 | -0.93% | 32,550 | 32,550 | 32,050 | 90,599 |