32,950 ¡ã 1,000 (+3.13%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¼ºÄ«µå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 11,586¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 61,479¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 32,950 °Å·¡·® 249,838
ÀüÀÏ´ëºñ ¡ã 1,000 ÀüÀÏ´ëºñ 112.97%
µî¶ô·ü 3.13% °Å·¡´ë±Ý 8,044¹é¸¸
½Ã°¡ 31,550 PBR 0.00
°í°¡ 32,950 PER 10.22
Àú°¡ 31,200 EPS 3,225
ÀüÀÏÁ¾°¡ 31,950 ½Ã°¡ÃÑ¾× 38,176¾ï
52ÁÖÃÖ°í 35,700 ¿ÜÀκ¸À¯ 103,327õ
52ÁÖÃÖÀú 22,000 ¿ÜÀκñÀ² 10.82%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
17,700 ¿Ü±¹°è ÇÕ 140,885
37,527 »ï¼ºÁõ±Ç ¸ð°Ç½º 80,597
24,025 Çѱ¹Áõ±Ç ¸Þ¸±¸°Ä¡ 25,545
23,220 ½ÅÇÑÅõÀÚ CSÁõ±Ç 20,588
19,363 KBÁõ±Ç UBS 14,156
15,929 CSÁõ±Ç SKÁõ±Ç 12,160
0 0
0 0
0 0
0 0
0 0
0 0
0 0
60 33,050
4,398 33,000
4,856 32,950
»ó : 41,500
ÇÏ : 22,400
32,900 3,280
32,750 900
32,650 3,170
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9,314 0: 7,350
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼­ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼­ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °­¼¼, ¾Æ´Ï °­º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼­¸é¼­ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿­¸ð½À, Áï °Å·¡·® ºÙÀ̸鼭 »ó½Â¿¡ ÈûÀ» °­È­Çϸ鼭 ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 32,950 ¡ã1,000 +3.13% -5,144 0 +92,415 10.82%
2021/02/25 31,950 ¡ã650 +2.08% +16,651 0 +2,873 10.81%
2021/02/24 31,300 ¡å300 -0.95% +16,131 0 +9,546 10.80%
2021/02/23 31,600 0 0.00% -6,226 0 +3,964 10.80%
2021/02/22 31,600 ¡å400 -1.25% +6,046 0 -14,059 10.81%
2021/02/19 32,000 ¡ã400 +1.27% -41,213 0 +33,560 10.78%
2021/02/18 31,600 ¡å600 -1.86% -2,964 0 -21,677 10.80%
2021/02/17 32,200 ¡ã200 +0.63% -15,640 0 +10,541 10.79%
2021/02/16 32,000 ¡å50 -0.16% -10,261 0 +6,384 10.78%
2021/02/15 32,050 ¡å300 -0.93% -420 0 -17,736 10.80%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:32 32,950 ¡ã 1,000 +3.13% 31,550 32,950 31,200 249,838
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 32,950 ¡ã1,000 +3.13% 31,550 32,950 31,200 249,838
2021/02/25 31,950 ¡ã650 +2.08% 31,350 32,000 31,100 117,184
2021/02/24 31,300 ¡å300 -0.95% 31,600 32,000 31,150 158,064
2021/02/23 31,600 0 0.00% 31,800 31,850 31,200 140,724
2021/02/22 31,600 ¡å400 -1.25% 32,000 32,000 31,600 103,518
2021/02/19 32,000 ¡ã400 +1.27% 31,600 32,000 30,850 151,998
2021/02/18 31,600 ¡å600 -1.86% 32,300 32,300 31,600 107,691
2021/02/17 32,200 ¡ã200 +0.63% 32,050 32,250 31,900 113,530
2021/02/16 32,000 ¡å50 -0.16% 32,050 32,250 31,800 78,662
2021/02/15 32,050 ¡å300 -0.93% 32,550 32,550 32,050 90,599
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å