¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,586¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 61,479¾ï
- °á»ê¿ù : 12¿ù
01/17 À帶°¨ 
| ÇöÀç°¡ | 38,600 | °Å·¡·® | 54,908 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | -46.33% |
| µî¶ô·ü | -1.78% | °Å·¡´ë±Ý | 2,120¹é¸¸ |
| ½Ã°¡ | 39,000 | PBR | 0.00 |
| °í°¡ | 39,350 | PER | 12.15 |
| Àú°¡ | 38,400 | EPS | 3,178 |
| ÀüÀÏÁ¾°¡ | 39,300 | ½Ã°¡ÃÑ¾× | 44,722¾ï |
| 52ÁÖÃÖ°í | 41,750 | ¿ÜÀκ¸À¯ | 102,628õ |
| 52ÁÖÃÖÀú | 31,500 | ¿ÜÀκñÀ² | 11.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,689 | ¿Ü±¹°è ÇÕ | 15,300 | |
| 11,903 | ¸ð°Ç½º | CSÁõ±Ç | 14,865 |
| 4,562 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 6,606 |
| 4,305 | ÇÑÈÅõÀÚ | ½ÅÇÑÅõÀÚ | 6,190 |
| 3,990 | Çѱ¹Áõ±Ç | À̺£½ºÆ® | 3,492 |
| 3,685 | À̺£½ºÆ® | Çѱ¹Áõ±Ç | 3,042 |
| 105 | 39,150 | |
| 128 | 39,000 | |
| 10 | 38,950 | |
| 23 | 38,900 | |
| 13 | 38,850 | |
| 820 | 38,800 | |
| 2,466 | 38,750 | |
| 3,550 | 38,700 | |
| 2,881 | 38,650 | |
| 466 | 38,600 | |
|
»ó : 51,000
ÇÏ : 27,550
|
38,550 | 5,740 |
| 38,500 | 52 | |
| 38,450 | 3,812 | |
| 38,400 | 5,381 | |
| 38,350 | 868 | |
| 38,300 | 52 | |
| 38,250 | 10 | |
| 38,200 | 1,589 | |
| 38,150 | 425 | |
| 38,100 | 302 | |
| 10,462 | 0: | 18,231 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/17 | 38,600 | ¡å700 | -1.78% | -6,688 | 0 | +1,494 | 11.42% |
| 2020/01/16 | 39,300 | ¡ã550 | +1.42% | +11,123 | 0 | +499 | 11.41% |
| 2020/01/15 | 38,750 | 0 | 0.00% | -10,930 | 0 | +14,341 | 11.39% |
| 2020/01/14 | 38,750 | ¡ã950 | +2.51% | +29,151 | 0 | -2,141 | 11.38% |
| 2020/01/13 | 37,800 | ¡å150 | -0.40% | -16,640 | 0 | +14,243 | 11.37% |
| 2020/01/10 | 37,950 | ¡å200 | -0.52% | -21,302 | 0 | +19,933 | 11.35% |
| 2020/01/09 | 38,150 | ¡ã150 | +0.39% | +6,714 | 0 | -9,805 | 11.35% |
| 2020/01/08 | 38,000 | ¡ã250 | +0.66% | -16,306 | 0 | +17,216 | 11.33% |
| 2020/01/07 | 37,750 | ¡ã600 | +1.62% | -18,102 | 0 | +20,404 | 11.31% |
| 2020/01/06 | 37,150 | ¡å450 | -1.20% | -17,038 | 0 | +18,856 | 11.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 38,600 | ¡å 700 | -1.78% | 39,000 | 39,350 | 38,400 | 54,908 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/17 | 38,600 | ¡å700 | -1.78% | 39,000 | 39,350 | 38,400 | 54,908 |
| 2020/01/16 | 39,300 | ¡ã550 | +1.42% | 38,500 | 39,350 | 37,800 | 102,268 |
| 2020/01/15 | 38,750 | 0 | 0.00% | 38,850 | 39,050 | 38,300 | 85,503 |
| 2020/01/14 | 38,750 | ¡ã950 | +2.51% | 37,800 | 39,250 | 37,500 | 140,446 |
| 2020/01/13 | 37,800 | ¡å150 | -0.40% | 37,400 | 37,900 | 37,300 | 68,450 |
| 2020/01/10 | 37,950 | ¡å200 | -0.52% | 37,850 | 38,300 | 37,600 | 73,828 |
| 2020/01/09 | 38,150 | ¡ã150 | +0.39% | 37,700 | 38,450 | 37,700 | 108,446 |
| 2020/01/08 | 38,000 | ¡ã250 | +0.66% | 37,400 | 38,150 | 37,050 | 126,063 |
| 2020/01/07 | 37,750 | ¡ã600 | +1.62% | 37,250 | 37,850 | 37,250 | 71,681 |
| 2020/01/06 | 37,150 | ¡å450 | -1.20% | 36,800 | 37,550 | 36,550 | 66,827 |
