¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,586¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 61,479¾ï
- °á»ê¿ù : 12¿ù
10/26 À帶°¨ 
| ÇöÀç°¡ | 30,100 | °Å·¡·® | 186,191 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -6.80% |
| µî¶ô·ü | -0.17% | °Å·¡´ë±Ý | 5,610¹é¸¸ |
| ½Ã°¡ | 30,450 | PBR | 0.00 |
| °í°¡ | 30,500 | PER | 9.33 |
| Àú°¡ | 29,900 | EPS | 3,225 |
| ÀüÀÏÁ¾°¡ | 30,150 | ½Ã°¡ÃÑ¾× | 34,874¾ï |
| 52ÁÖÃÖ°í | 41,750 | ¿ÜÀκ¸À¯ | 104,504õ |
| 52ÁÖÃÖÀú | 22,000 | ¿ÜÀκñÀ² | 9.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,544 | 30,550 | |
| 8,902 | 30,500 | |
| 3,479 | 30,450 | |
| 2,060 | 30,400 | |
| 1,069 | 30,350 | |
| 635 | 30,300 | |
| 1,947 | 30,250 | |
| 2,160 | 30,200 | |
| 2,370 | 30,150 | |
| 1,116 | 30,100 | |
|
»ó : 39,150
ÇÏ : 21,150
|
30,050 | 792 |
| 30,000 | 1,594 | |
| 29,950 | 252 | |
| 29,900 | 6,650 | |
| 29,850 | 1,582 | |
| 29,800 | 1,803 | |
| 29,750 | 1,826 | |
| 29,700 | 619 | |
| 29,650 | 169 | |
| 29,600 | 148 | |
| 27,282 | 0: | 15,435 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/26 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/26 | 30,100 | ¡å50 | -0.17% | +22,610 | 0 | -8,205 | 9.81% |
| 2020/10/23 | 30,150 | ¡ã500 | +1.69% | -1,661 | 0 | +68,754 | 9.75% |
| 2020/10/22 | 29,650 | ¡å350 | -1.17% | -2,663 | 0 | -22,925 | 9.77% |
| 2020/10/21 | 30,000 | ¡ã700 | +2.39% | +44,081 | 0 | +45,014 | 9.73% |
| 2020/10/20 | 29,300 | ¡ã50 | +0.17% | +8,311 | 0 | +616 | 9.73% |
| 2020/10/19 | 29,250 | ¡ã450 | +1.56% | +32,640 | 0 | +14,720 | 9.71% |
| 2020/10/16 | 28,800 | ¡å250 | -0.86% | +16,283 | 0 | -37,741 | 9.74% |
| 2020/10/15 | 29,050 | ¡ã250 | +0.87% | -7,591 | 0 | +29,410 | 9.74% |
| 2020/10/14 | 28,800 | ¡å300 | -1.03% | -15,858 | 0 | -4,508 | 9.74% |
| 2020/10/13 | 29,100 | ¡å100 | -0.34% | -37,469 | 0 | -8,080 | 9.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 30,100 | ¡å 50 | -0.17% | 30,450 | 30,500 | 29,900 | 186,191 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/26 | 30,100 | ¡å50 | -0.17% | 30,450 | 30,500 | 29,900 | 186,191 |
| 2020/10/23 | 30,150 | ¡ã500 | +1.69% | 29,800 | 30,300 | 29,700 | 199,313 |
| 2020/10/22 | 29,650 | ¡å350 | -1.17% | 30,000 | 30,050 | 29,650 | 132,375 |
| 2020/10/21 | 30,000 | ¡ã700 | +2.39% | 29,300 | 30,000 | 29,200 | 202,385 |
| 2020/10/20 | 29,300 | ¡ã50 | +0.17% | 29,100 | 29,350 | 29,000 | 115,899 |
| 2020/10/19 | 29,250 | ¡ã450 | +1.56% | 28,900 | 29,300 | 28,900 | 151,721 |
| 2020/10/16 | 28,800 | ¡å250 | -0.86% | 29,200 | 29,200 | 28,700 | 108,392 |
| 2020/10/15 | 29,050 | ¡ã250 | +0.87% | 28,600 | 29,050 | 28,600 | 88,078 |
| 2020/10/14 | 28,800 | ¡å300 | -1.03% | 29,000 | 29,050 | 28,750 | 86,053 |
| 2020/10/13 | 29,100 | ¡å100 | -0.34% | 29,250 | 29,300 | 28,950 | 115,458 |
