¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,071¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,036¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 19,750 | °Å·¡·® | 192,833 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 8.49% |
| µî¶ô·ü | -1.25% | °Å·¡´ë±Ý | 3,859¹é¸¸ |
| ½Ã°¡ | 20,050 | PBR | 1.55 |
| °í°¡ | 20,350 | PER | 28.96 |
| Àú°¡ | 19,750 | EPS | 682 |
| ÀüÀÏÁ¾°¡ | 20,000 | ½Ã°¡ÃÑ¾× | 11,991¾ï |
| 52ÁÖÃÖ°í | 25,000 | ¿ÜÀκ¸À¯ | 39,401õ |
| 52ÁÖÃÖÀú | 10,750 | ¿ÜÀκñÀ² | 35.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,513 | |
| 33,531 | Å°¿òÁõ±Ç | NHÅõÀÚ | 36,880 |
| 16,591 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 36,058 |
| 15,019 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 22,404 |
| 14,161 | NHÅõÀÚ | DB±ÝÅõ | 11,231 |
| 11,628 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 8,224 |
| 3,072 | 20,300 | |
| 736 | 20,250 | |
| 8,175 | 20,200 | |
| 2,547 | 20,150 | |
| 4,580 | 20,100 | |
| 2,798 | 20,050 | |
| 1,024 | 20,000 | |
| 256 | 19,950 | |
| 1,034 | 19,900 | |
| 164 | 19,800 | |
|
»ó : 26,000
ÇÏ : 14,000
|
19,750 | 1,851 |
| 19,700 | 1,149 | |
| 19,650 | 299 | |
| 19,600 | 365 | |
| 19,550 | 159 | |
| 19,500 | 2,471 | |
| 19,450 | 1,060 | |
| 19,400 | 457 | |
| 19,350 | 4 | |
| 19,300 | 155 | |
| 24,386 | 15:30 | 7,970 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 19,750 | ¡å250 | -1.25% | -10,181 | 0 | +45,431 | 35.10% |
| 2020/09/28 | 20,000 | ¡ã200 | +1.01% | +12,036 | 0 | +36,693 | 35.04% |
| 2020/09/24 | 19,900 | ¡ã100 | +0.51% | -28,576 | 0 | +137,028 | 0.00% |
| 2020/09/23 | 19,800 | ¡ã900 | +4.76% | +37,433 | 0 | +44,387 | 34.62% |
| 2020/09/22 | 18,900 | ¡ã300 | +1.61% | +22,269 | 0 | +98,907 | 34.47% |
| 2020/09/21 | 18,600 | ¡å650 | -3.38% | -27,172 | 0 | +29,717 | 34.43% |
| 2020/09/18 | 19,250 | ¡ã1,150 | +6.35% | +28,782 | 0 | +184,255 | 34.13% |
| 2020/09/17 | 18,100 | ¡å100 | -0.55% | -26,640 | 0 | +11,874 | 34.10% |
| 2020/09/16 | 18,200 | ¡å50 | -0.27% | -27,989 | 0 | +30,286 | 34.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,750 | ¡å 250 | -1.25% | 20,050 | 20,350 | 19,750 | 192,833 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 19,750 | ¡å250 | -1.25% | 20,050 | 20,350 | 19,750 | 192,833 |
| 2020/09/28 | 20,000 | ¡ã200 | +1.01% | 20,350 | 20,350 | 19,650 | 176,144 |
| 2020/09/25 | 19,800 | ¡å100 | -0.50% | 20,400 | 20,400 | 19,400 | 290,305 |
| 2020/09/24 | 19,900 | ¡ã100 | +0.51% | 19,750 | 20,450 | 19,700 | 605,002 |
| 2020/09/23 | 19,800 | ¡ã900 | +4.76% | 19,100 | 20,000 | 19,100 | 556,507 |
| 2020/09/22 | 18,900 | ¡ã300 | +1.61% | 18,600 | 19,650 | 18,550 | 539,582 |
| 2020/09/21 | 18,600 | ¡å650 | -3.38% | 19,200 | 19,200 | 18,550 | 278,486 |
| 2020/09/18 | 19,250 | ¡ã1,150 | +6.35% | 18,100 | 19,350 | 18,100 | 447,961 |
| 2020/09/17 | 18,100 | ¡å100 | -0.55% | 18,250 | 18,350 | 18,000 | 138,304 |
| 2020/09/16 | 18,200 | ¡å50 | -0.27% | 18,150 | 18,450 | 18,100 | 146,998 |
