¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,071¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,036¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 18,200 | °Å·¡·® | 336,255 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -36.18% |
| µî¶ô·ü | 1.11% | °Å·¡´ë±Ý | 6,111¹é¸¸ |
| ½Ã°¡ | 17,950 | PBR | 1.55 |
| °í°¡ | 18,550 | PER | 26.69 |
| Àú°¡ | 17,650 | EPS | 682 |
| ÀüÀÏÁ¾°¡ | 18,000 | ½Ã°¡ÃÑ¾× | 11,050¾ï |
| 52ÁÖÃÖ°í | 25,000 | ¿ÜÀκ¸À¯ | 41,072õ |
| 52ÁÖÃÖÀú | 10,750 | ¿ÜÀκñÀ² | 32.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 70,087 | ¿Ü±¹°è ÇÕ | 107,804 | |
| 55,430 | ¾¾¿¤ | »ï¼ºÁõ±Ç | 45,645 |
| 46,573 | Å°¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 45,149 |
| 36,107 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 34,756 |
| 29,145 | Çѱ¹Áõ±Ç | CSÁõ±Ç | 31,742 |
| 17,495 | ½ÅÇÑÅõÀÚ | JP¸ð°Ç | 30,914 |
| 2,049 | 18,800 | |
| 770 | 18,750 | |
| 2,203 | 18,700 | |
| 1,991 | 18,650 | |
| 2,157 | 18,600 | |
| 1,580 | 18,550 | |
| 21,547 | 18,500 | |
| 4,037 | 18,450 | |
| 294 | 18,400 | |
| 1,945 | 18,300 | |
|
»ó : 23,400
ÇÏ : 12,600
|
18,200 | 6,216 |
| 18,150 | 2,493 | |
| 18,100 | 2,593 | |
| 18,050 | 1,450 | |
| 18,000 | 2,458 | |
| 17,950 | 1,999 | |
| 17,900 | 9,075 | |
| 17,850 | 3,591 | |
| 17,800 | 2,400 | |
| 17,750 | 987 | |
| 38,573 | 15:30 | 33,262 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:15 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â ¿ÀÈĵé¾î¼ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±Ç ¼öÁرîÁö ¿Ã¶ó¼ÁÖ¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 18,200 | ¡ã200 | +1.11% | -80,591 | 0 | +89,302 | 32.35% |
| 2020/05/28 | 18,000 | ¡å1,150 | -6.01% | -67,869 | 0 | -9,236 | 32.37% |
| 2020/05/27 | 19,150 | ¡å250 | -1.29% | -93,172 | 0 | +46,418 | 32.30% |
| 2020/05/26 | 19,400 | ¡å700 | -3.48% | +11,918 | 0 | -89,617 | 32.44% |
| 2020/05/25 | 20,100 | ¡ã950 | +4.96% | +24,301 | 0 | +7,463 | 32.43% |
| 2020/05/22 | 19,150 | 0 | 0.00% | -31,830 | 0 | +12,789 | 32.42% |
| 2020/05/21 | 19,150 | ¡å400 | -2.05% | -16,041 | 0 | +1,514 | 32.41% |
| 2020/05/20 | 19,550 | ¡ã850 | +4.55% | +36,617 | 0 | -30,342 | 32.46% |
| 2020/05/19 | 18,700 | ¡ã50 | +0.27% | -81,933 | 0 | -35,148 | 32.51% |
| 2020/05/18 | 18,650 | ¡å1,450 | -7.21% | -48,990 | 0 | -284,740 | 32.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,200 | ¡ã 200 | +1.11% | 17,950 | 18,550 | 17,650 | 336,255 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 18,200 | ¡ã200 | +1.11% | 17,950 | 18,550 | 17,650 | 336,255 |
| 2020/05/28 | 18,000 | ¡å1,150 | -6.01% | 19,150 | 19,150 | 18,000 | 516,340 |
| 2020/05/27 | 19,150 | ¡å250 | -1.29% | 19,350 | 19,600 | 18,650 | 412,052 |
| 2020/05/26 | 19,400 | ¡å700 | -3.48% | 20,250 | 20,250 | 19,350 | 400,794 |
| 2020/05/25 | 20,100 | ¡ã950 | +4.96% | 19,250 | 20,200 | 19,250 | 694,253 |
| 2020/05/22 | 19,150 | 0 | 0.00% | 19,000 | 19,400 | 18,700 | 482,985 |
| 2020/05/21 | 19,150 | ¡å400 | -2.05% | 19,600 | 19,600 | 18,900 | 356,201 |
| 2020/05/20 | 19,550 | ¡ã850 | +4.55% | 18,600 | 19,650 | 18,550 | 677,529 |
| 2020/05/19 | 18,700 | ¡ã50 | +0.27% | 18,700 | 18,850 | 18,000 | 689,124 |
| 2020/05/18 | 18,650 | ¡å1,450 | -7.21% | 19,900 | 19,900 | 18,650 | 986,784 |
