22,000 ¡å 900 (-3.93%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
NICEÆò°¡¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 6,071¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 3,036¾ï
  • °á»ê¿ù : 12¿ù
01/28 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 22,000 °Å·¡·® 188,571
ÀüÀÏ´ëºñ ¡å 900 ÀüÀÏ´ëºñ 32.17%
µî¶ô·ü -3.93% °Å·¡´ë±Ý 4,171¹é¸¸
½Ã°¡ 22,550 PBR 1.55
°í°¡ 22,800 PER 32.26
Àú°¡ 21,950 EPS 682
ÀüÀÏÁ¾°¡ 22,900 ½Ã°¡ÃÑ¾× 13,357¾ï
52ÁÖÃÖ°í 30,400 ¿ÜÀκ¸À¯ 37,446õ
52ÁÖÃÖÀú 10,750 ¿ÜÀκñÀ² 38.33%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
42,366 ¿Ü±¹°è ÇÕ 30,520
19,879 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 35,705
19,010 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 26,451
15,391 NHÅõÀÚ JP¸ð°Ç 17,310
14,874 ¸Þ¸®Ã÷ »ï¼ºÁõ±Ç 16,193
14,532 HSBC Çѱ¹Áõ±Ç 16,088
559 22,500
629 22,450
117 22,400
1,032 22,350
755 22,300
472 22,250
210 22,200
2,220 22,150
410 22,100
134 22,050
»ó : 29,750
ÇÏ : 16,050
22,000 2,012
21,950 3,974
21,900 3,573
21,850 2,750
21,800 1,314
21,750 1,180
21,700 3,459
21,650 672
21,600 1,221
21,550 1,255
6,538 15:30 21,410
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/28 22,000 ¡å900 -3.93% -36,450 0 -9,791 38.33%
2021/01/27 22,900 ¡ã100 +0.44% -63,500 0 +23,480 38.29%
2021/01/26 22,800 ¡å550 -2.36% -78,249 0 +17,953 38.26%
2021/01/25 23,350 ¡ã250 +1.08% -7,072 0 -1,966 38.26%
2021/01/22 23,100 ¡å50 -0.22% -28,525 0 +39,152 38.20%
2021/01/21 23,150 0 0.00% -68,450 0 -18,940 38.23%
2021/01/20 23,150 ¡ã450 +1.98% -9,065 0 +20,316 38.19%
2021/01/19 22,700 ¡å250 -1.09% -58,660 0 +21,937 38.15%
2021/01/18 22,950 ¡ã500 +2.23% -15,840 0 +14,764 38.12%
2021/01/15 22,450 ¡å500 -2.18% -88,099 0 -7,562 38.10%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 22,000 ¡å 900 -3.93% 22,550 22,800 21,950 188,571
15:19 22,100 ¡å 800 -3.49% 22,550 22,800 21,950 182,921
15:18 22,050 ¡å 850 -3.71% 22,550 22,800 21,950 182,599
15:18 22,050 ¡å 850 -3.71% 22,550 22,800 21,950 182,617
15:17 22,050 ¡å 850 -3.71% 22,550 22,800 21,950 182,383
15:16 22,100 ¡å 800 -3.49% 22,550 22,800 21,950 182,060
15:15 22,050 ¡å 850 -3.71% 22,550 22,800 21,950 181,920
15:14 22,000 ¡å 900 -3.93% 22,550 22,800 21,950 181,750
15:13 22,000 ¡å 900 -3.93% 22,550 22,800 21,950 180,484
15:11 22,000 ¡å 900 -3.93% 22,550 22,800 21,950 179,531
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/28 22,000 ¡å900 -3.93% 22,550 22,800 21,950 188,571
2021/01/27 22,900 ¡ã100 +0.44% 22,700 23,000 22,550 130,422
2021/01/26 22,800 ¡å550 -2.36% 23,250 23,550 22,700 207,096
2021/01/25 23,350 ¡ã250 +1.08% 23,150 23,500 23,100 149,447
2021/01/22 23,100 ¡å50 -0.22% 23,000 23,450 22,950 144,777
2021/01/21 23,150 0 0.00% 23,150 23,250 22,850 186,060
2021/01/20 23,150 ¡ã450 +1.98% 22,700 23,250 22,450 195,133
2021/01/19 22,700 ¡å250 -1.09% 22,500 22,900 22,250 236,421
2021/01/18 22,950 ¡ã500 +2.23% 22,250 22,950 21,600 220,011
2021/01/15 22,450 ¡å500 -2.18% 23,150 23,300 22,300 268,544
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. īī¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã