¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,071¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,036¾ï
- °á»ê¿ù : 12¿ù
01/28 À帶°¨ 
| ÇöÀç°¡ | 22,000 | °Å·¡·® | 188,571 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 900 | ÀüÀÏ´ëºñ | 32.17% |
| µî¶ô·ü | -3.93% | °Å·¡´ë±Ý | 4,171¹é¸¸ |
| ½Ã°¡ | 22,550 | PBR | 1.55 |
| °í°¡ | 22,800 | PER | 32.26 |
| Àú°¡ | 21,950 | EPS | 682 |
| ÀüÀÏÁ¾°¡ | 22,900 | ½Ã°¡ÃÑ¾× | 13,357¾ï |
| 52ÁÖÃÖ°í | 30,400 | ¿ÜÀκ¸À¯ | 37,446õ |
| 52ÁÖÃÖÀú | 10,750 | ¿ÜÀκñÀ² | 38.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 42,366 | ¿Ü±¹°è ÇÕ | 30,520 | |
| 19,879 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 35,705 |
| 19,010 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 26,451 |
| 15,391 | NHÅõÀÚ | JP¸ð°Ç | 17,310 |
| 14,874 | ¸Þ¸®Ã÷ | »ï¼ºÁõ±Ç | 16,193 |
| 14,532 | HSBC | Çѱ¹Áõ±Ç | 16,088 |
| 559 | 22,500 | |
| 629 | 22,450 | |
| 117 | 22,400 | |
| 1,032 | 22,350 | |
| 755 | 22,300 | |
| 472 | 22,250 | |
| 210 | 22,200 | |
| 2,220 | 22,150 | |
| 410 | 22,100 | |
| 134 | 22,050 | |
|
»ó : 29,750
ÇÏ : 16,050
|
22,000 | 2,012 |
| 21,950 | 3,974 | |
| 21,900 | 3,573 | |
| 21,850 | 2,750 | |
| 21,800 | 1,314 | |
| 21,750 | 1,180 | |
| 21,700 | 3,459 | |
| 21,650 | 672 | |
| 21,600 | 1,221 | |
| 21,550 | 1,255 | |
| 6,538 | 15:30 | 21,410 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/28 | 22,000 | ¡å900 | -3.93% | -36,450 | 0 | -9,791 | 38.33% |
| 2021/01/27 | 22,900 | ¡ã100 | +0.44% | -63,500 | 0 | +23,480 | 38.29% |
| 2021/01/26 | 22,800 | ¡å550 | -2.36% | -78,249 | 0 | +17,953 | 38.26% |
| 2021/01/25 | 23,350 | ¡ã250 | +1.08% | -7,072 | 0 | -1,966 | 38.26% |
| 2021/01/22 | 23,100 | ¡å50 | -0.22% | -28,525 | 0 | +39,152 | 38.20% |
| 2021/01/21 | 23,150 | 0 | 0.00% | -68,450 | 0 | -18,940 | 38.23% |
| 2021/01/20 | 23,150 | ¡ã450 | +1.98% | -9,065 | 0 | +20,316 | 38.19% |
| 2021/01/19 | 22,700 | ¡å250 | -1.09% | -58,660 | 0 | +21,937 | 38.15% |
| 2021/01/18 | 22,950 | ¡ã500 | +2.23% | -15,840 | 0 | +14,764 | 38.12% |
| 2021/01/15 | 22,450 | ¡å500 | -2.18% | -88,099 | 0 | -7,562 | 38.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,000 | ¡å 900 | -3.93% | 22,550 | 22,800 | 21,950 | 188,571 |
| 15:19 | 22,100 | ¡å 800 | -3.49% | 22,550 | 22,800 | 21,950 | 182,921 |
| 15:18 | 22,050 | ¡å 850 | -3.71% | 22,550 | 22,800 | 21,950 | 182,599 |
| 15:18 | 22,050 | ¡å 850 | -3.71% | 22,550 | 22,800 | 21,950 | 182,617 |
| 15:17 | 22,050 | ¡å 850 | -3.71% | 22,550 | 22,800 | 21,950 | 182,383 |
| 15:16 | 22,100 | ¡å 800 | -3.49% | 22,550 | 22,800 | 21,950 | 182,060 |
| 15:15 | 22,050 | ¡å 850 | -3.71% | 22,550 | 22,800 | 21,950 | 181,920 |
| 15:14 | 22,000 | ¡å 900 | -3.93% | 22,550 | 22,800 | 21,950 | 181,750 |
| 15:13 | 22,000 | ¡å 900 | -3.93% | 22,550 | 22,800 | 21,950 | 180,484 |
| 15:11 | 22,000 | ¡å 900 | -3.93% | 22,550 | 22,800 | 21,950 | 179,531 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/28 | 22,000 | ¡å900 | -3.93% | 22,550 | 22,800 | 21,950 | 188,571 |
| 2021/01/27 | 22,900 | ¡ã100 | +0.44% | 22,700 | 23,000 | 22,550 | 130,422 |
| 2021/01/26 | 22,800 | ¡å550 | -2.36% | 23,250 | 23,550 | 22,700 | 207,096 |
| 2021/01/25 | 23,350 | ¡ã250 | +1.08% | 23,150 | 23,500 | 23,100 | 149,447 |
| 2021/01/22 | 23,100 | ¡å50 | -0.22% | 23,000 | 23,450 | 22,950 | 144,777 |
| 2021/01/21 | 23,150 | 0 | 0.00% | 23,150 | 23,250 | 22,850 | 186,060 |
| 2021/01/20 | 23,150 | ¡ã450 | +1.98% | 22,700 | 23,250 | 22,450 | 195,133 |
| 2021/01/19 | 22,700 | ¡å250 | -1.09% | 22,500 | 22,900 | 22,250 | 236,421 |
| 2021/01/18 | 22,950 | ¡ã500 | +2.23% | 22,250 | 22,950 | 21,600 | 220,011 |
| 2021/01/15 | 22,450 | ¡å500 | -2.18% | 23,150 | 23,300 | 22,300 | 268,544 |
