¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 26,111¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 156,450¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 26,950 | °Å·¡·® | 462,884 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -20.99% |
| µî¶ô·ü | 0.37% | °Å·¡´ë±Ý | 12,464¹é¸¸ |
| ½Ã°¡ | 26,850 | PBR | 0.23 |
| °í°¡ | 27,100 | PER | 9.28 |
| Àú°¡ | 26,800 | EPS | 2,904 |
| ÀüÀÏÁ¾°¡ | 26,850 | ½Ã°¡ÃÑ¾× | 70,370¾ï |
| 52ÁÖÃÖ°í | 35,550 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 26,550 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 145,694 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 85,329 |
| 103,168 | NHÅõÀÚ | Å°¿òÁõ±Ç | 56,057 |
| 30,673 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 40,390 |
| 27,086 | Å°¿òÁõ±Ç | KBÁõ±Ç | 40,088 |
| 23,553 | KBÁõ±Ç | NHÅõÀÚ | 38,035 |
| 5,053 | 27,450 | |
| 1,544 | 27,400 | |
| 4,515 | 27,350 | |
| 8,537 | 27,300 | |
| 3,381 | 27,250 | |
| 8,999 | 27,200 | |
| 6,637 | 27,150 | |
| 3,583 | 27,100 | |
| 205 | 27,050 | |
| 11,834 | 27,000 | |
|
»ó : 34,900
ÇÏ : 18,800
|
26,950 | 4,695 |
| 26,900 | 17,700 | |
| 26,850 | 14,706 | |
| 26,800 | 58,653 | |
| 26,750 | 29,264 | |
| 26,700 | 30,774 | |
| 26,650 | 17,710 | |
| 26,600 | 18,838 | |
| 26,550 | 29,715 | |
| 26,500 | 34,486 | |
| 54,288 | 0: | 256,541 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/20 | 26,950 | ¡ã100 | +0.37% | -83,222 | -873,844 | -4,525 | 0.00% |
| 2018/04/19 | 26,850 | ¡å300 | -1.11% | -177,190 | -873,024 | -23 | 49.00% |
| 2018/04/18 | 27,150 | 0 | 0.00% | -223,912 | -826,826 | 0 | 49.00% |
| 2018/04/17 | 27,150 | ¡ã300 | +1.12% | +43,236 | -897,608 | 0 | 49.00% |
| 2018/04/16 | 26,850 | ¡ã150 | +0.56% | -13,407 | -1,084,067 | 0 | 49.00% |
| 2018/04/13 | 26,700 | ¡å800 | -2.91% | -438,100 | -1,101,137 | -1,516 | 49.00% |
| 2018/04/12 | 27,500 | ¡å200 | -0.72% | -17,507 | -697,268 | -1,516 | 49.00% |
| 2018/04/11 | 27,700 | ¡ã50 | +0.18% | +121,198 | -747,547 | -758 | 49.00% |
| 2018/04/10 | 27,650 | 0 | 0.00% | -53,627 | -881,670 | 0 | 49.00% |
| 2018/04/09 | 27,650 | ¡ã50 | +0.18% | +102,910 | -1,148,420 | -2,312 | 49.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,950 | ¡ã 100 | +0.37% | 26,850 | 27,100 | 26,800 | 462,884 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/20 | 26,950 | ¡ã100 | +0.37% | 26,850 | 27,100 | 26,800 | 462,884 |
| 2018/04/19 | 26,850 | ¡å300 | -1.11% | 27,000 | 27,150 | 26,850 | 350,648 |
| 2018/04/18 | 27,150 | 0 | 0.00% | 27,000 | 27,200 | 26,850 | 564,346 |
| 2018/04/17 | 27,150 | ¡ã300 | +1.12% | 26,900 | 27,150 | 26,850 | 275,075 |
| 2018/04/16 | 26,850 | ¡ã150 | +0.56% | 26,600 | 27,100 | 26,550 | 357,735 |
| 2018/04/13 | 26,700 | ¡å800 | -2.91% | 27,200 | 27,250 | 26,650 | 1,124,325 |
| 2018/04/12 | 27,500 | ¡å200 | -0.72% | 27,700 | 27,750 | 27,500 | 478,508 |
| 2018/04/11 | 27,700 | ¡ã50 | +0.18% | 27,500 | 27,950 | 27,500 | 569,384 |
| 2018/04/10 | 27,650 | 0 | 0.00% | 27,550 | 27,850 | 27,500 | 332,315 |
| 2018/04/09 | 27,650 | ¡ã50 | +0.18% | 27,600 | 27,800 | 27,400 | 345,366 |
