¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 26,111¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 156,450¾ï
- °á»ê¿ù : 12¿ù
03/03 11:35 
| ÇöÀç°¡ | 26,550 | °Å·¡·® | 699,983 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 450 | ÀüÀÏ´ëºñ | -56.74% |
| µî¶ô·ü | 1.72% | °Å·¡´ë±Ý | 19,912¹é¸¸ |
| ½Ã°¡ | 26,150 | PBR | 0.23 |
| °í°¡ | 26,600 | PER | 10.51 |
| Àú°¡ | 26,100 | EPS | 2,526 |
| ÀüÀÏÁ¾°¡ | 26,100 | ½Ã°¡ÃÑ¾× | 69,325¾ï |
| 52ÁÖÃÖ°í | 27,350 | ¿ÜÀκ¸À¯ | 16,527õ |
| 52ÁÖÃÖÀú | 17,250 | ¿ÜÀκñÀ² | 42.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,643 | ¿Ü±¹°è ÇÕ | 0 | |
| 104,684 | Å°¿òÁõ±Ç | NHÅõÀÚ | 119,644 |
| 92,487 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 84,379 |
| 86,459 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 79,694 |
| 76,043 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 72,233 |
| 60,871 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 60,219 |
| 8,638 | 27,050 | |
| 69,904 | 27,000 | |
| 36,019 | 26,950 | |
| 26,500 | 26,900 | |
| 19,124 | 26,850 | |
| 20,486 | 26,800 | |
| 17,676 | 26,750 | |
| 50,815 | 26,700 | |
| 45,820 | 26,650 | |
| 56,815 | 26,600 | |
|
»ó : 33,900
ÇÏ : 18,300
|
26,550 | 20,849 |
| 26,500 | 27,343 | |
| 26,450 | 30,329 | |
| 26,400 | 20,895 | |
| 26,350 | 12,149 | |
| 26,300 | 35,193 | |
| 26,250 | 9,180 | |
| 26,200 | 11,358 | |
| 26,150 | 13,349 | |
| 26,100 | 22,981 | |
| 351,797 | 1: | 203,626 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 11:14 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, Áö±ÝÀº ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿´½À´Ï´Ù. Áö±ÝÀº °º¸Çձǿ¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ ÈÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 26,100 | ¡ã100 | +0.38% | +292,525 | 0 | -190,488 | 42.74% |
| 2021/02/26 | 26,000 | ¡å200 | -0.76% | +246,403 | 0 | -61,153 | 42.76% |
| 2021/02/25 | 26,200 | ¡ã400 | +1.55% | +444,605 | 0 | -245,972 | 42.85% |
| 2021/02/24 | 25,800 | ¡å500 | -1.90% | +457,951 | 0 | -255,878 | 42.95% |
| 2021/02/23 | 26,300 | ¡ã300 | +1.15% | +458,105 | 0 | -206,337 | 43.03% |
| 2021/02/22 | 26,000 | ¡å650 | -2.44% | +243,831 | 0 | -327,735 | 43.15% |
| 2021/02/19 | 26,650 | ¡ã150 | +0.57% | +251,062 | 0 | -354,664 | 43.29% |
| 2021/02/18 | 26,500 | ¡å150 | -0.56% | +497,228 | 0 | -396,593 | 43.44% |
| 2021/02/17 | 26,650 | ¡ã100 | +0.38% | +493,982 | 0 | -325,083 | 43.56% |
| 2021/02/16 | 26,550 | ¡ã1,850 | +7.49% | +1,363,078 | 0 | +157,397 | 43.50% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:35 | 26,550 | ¡ã 450 | +1.72% | 26,150 | 26,600 | 26,100 | 699,983 |
| 11:34 | 26,500 | ¡ã 400 | +1.53% | 26,150 | 26,600 | 26,100 | 694,442 |
| 11:33 | 26,550 | ¡ã 450 | +1.72% | 26,150 | 26,600 | 26,100 | 693,292 |
| 11:32 | 26,550 | ¡ã 450 | +1.72% | 26,150 | 26,600 | 26,100 | 687,621 |
| 11:31 | 26,550 | ¡ã 450 | +1.72% | 26,150 | 26,600 | 26,100 | 686,895 |
| 11:30 | 26,550 | ¡ã 450 | +1.72% | 26,150 | 26,600 | 26,100 | 685,985 |
| 11:29 | 26,500 | ¡ã 400 | +1.53% | 26,150 | 26,600 | 26,100 | 682,614 |
| 11:28 | 26,500 | ¡ã 400 | +1.53% | 26,150 | 26,600 | 26,100 | 680,862 |
| 11:27 | 26,550 | ¡ã 450 | +1.72% | 26,150 | 26,600 | 26,100 | 680,506 |
| 11:26 | 26,500 | ¡ã 400 | +1.53% | 26,150 | 26,600 | 26,100 | 679,534 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 26,100 | ¡ã100 | +0.38% | 26,250 | 26,400 | 26,000 | 1,582,968 |
| 2021/02/26 | 26,000 | ¡å200 | -0.76% | 25,900 | 26,150 | 25,750 | 1,795,004 |
| 2021/02/25 | 26,200 | ¡ã400 | +1.55% | 26,150 | 26,400 | 25,950 | 1,559,393 |
| 2021/02/24 | 25,800 | ¡å500 | -1.90% | 26,400 | 26,750 | 25,800 | 1,919,306 |
| 2021/02/23 | 26,300 | ¡ã300 | +1.15% | 25,750 | 26,750 | 25,750 | 1,993,451 |
| 2021/02/22 | 26,000 | ¡å650 | -2.44% | 26,800 | 26,800 | 25,950 | 1,987,617 |
| 2021/02/19 | 26,650 | ¡ã150 | +0.57% | 26,800 | 27,100 | 25,800 | 3,256,609 |
| 2021/02/18 | 26,500 | ¡å150 | -0.56% | 26,750 | 26,950 | 26,250 | 2,464,841 |
| 2021/02/17 | 26,650 | ¡ã100 | +0.38% | 26,600 | 27,350 | 26,250 | 4,118,239 |
| 2021/02/16 | 26,550 | ¡ã1,850 | +7.49% | 24,950 | 26,950 | 24,850 | 8,334,544 |
