thinkels
26,550 ¡ã 450 (+1.72%)
03/03 11:35 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KT¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 26,111¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 156,450¾ï
  • °á»ê¿ù : 12¿ù
03/03 11:35 »õ·Î°íħ
ÇöÀç°¡ 26,550 °Å·¡·® 699,983
ÀüÀÏ´ëºñ ¡ã 450 ÀüÀÏ´ëºñ -56.74%
µî¶ô·ü 1.72% °Å·¡´ë±Ý 19,912¹é¸¸
½Ã°¡ 26,150 PBR 0.23
°í°¡ 26,600 PER 10.51
Àú°¡ 26,100 EPS 2,526
ÀüÀÏÁ¾°¡ 26,100 ½Ã°¡ÃÑ¾× 69,325¾ï
52ÁÖÃÖ°í 27,350 ¿ÜÀκ¸À¯ 16,527õ
52ÁÖÃÖÀú 17,250 ¿ÜÀκñÀ² 42.67%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,643 ¿Ü±¹°è ÇÕ 0
104,684 Ű¿òÁõ±Ç NHÅõÀÚ 119,644
92,487 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 84,379
86,459 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 79,694
76,043 NHÅõÀÚ ¹Ì·¡¿¡¼Â 72,233
60,871 Çѱ¹Áõ±Ç ´ë½ÅÁõ±Ç 60,219
8,638 27,050
69,904 27,000
36,019 26,950
26,500 26,900
19,124 26,850
20,486 26,800
17,676 26,750
50,815 26,700
45,820 26,650
56,815 26,600
»ó : 33,900
ÇÏ : 18,300
26,550 20,849
26,500 27,343
26,450 30,329
26,400 20,895
26,350 12,149
26,300 35,193
26,250 9,180
26,200 11,358
26,150 13,349
26,100 22,981
351,797 1: 203,626
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 11:14 ±âÁØ)

¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, Áö±ÝÀº ¸Å¼ö¿¡ À¯ÀԵǸ鼭 +·Î ¹ÝÀüÇÏ¿´½À´Ï´Ù. Áö±ÝÀº °­º¸Çձǿ¡¼­ ¿òÁ÷À̰í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿­»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ È­ÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 26,100 ¡ã100 +0.38% +292,525 0 -190,488 42.74%
2021/02/26 26,000 ¡å200 -0.76% +246,403 0 -61,153 42.76%
2021/02/25 26,200 ¡ã400 +1.55% +444,605 0 -245,972 42.85%
2021/02/24 25,800 ¡å500 -1.90% +457,951 0 -255,878 42.95%
2021/02/23 26,300 ¡ã300 +1.15% +458,105 0 -206,337 43.03%
2021/02/22 26,000 ¡å650 -2.44% +243,831 0 -327,735 43.15%
2021/02/19 26,650 ¡ã150 +0.57% +251,062 0 -354,664 43.29%
2021/02/18 26,500 ¡å150 -0.56% +497,228 0 -396,593 43.44%
2021/02/17 26,650 ¡ã100 +0.38% +493,982 0 -325,083 43.56%
2021/02/16 26,550 ¡ã1,850 +7.49% +1,363,078 0 +157,397 43.50%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:35 26,550 ¡ã 450 +1.72% 26,150 26,600 26,100 699,983
11:34 26,500 ¡ã 400 +1.53% 26,150 26,600 26,100 694,442
11:33 26,550 ¡ã 450 +1.72% 26,150 26,600 26,100 693,292
11:32 26,550 ¡ã 450 +1.72% 26,150 26,600 26,100 687,621
11:31 26,550 ¡ã 450 +1.72% 26,150 26,600 26,100 686,895
11:30 26,550 ¡ã 450 +1.72% 26,150 26,600 26,100 685,985
11:29 26,500 ¡ã 400 +1.53% 26,150 26,600 26,100 682,614
11:28 26,500 ¡ã 400 +1.53% 26,150 26,600 26,100 680,862
11:27 26,550 ¡ã 450 +1.72% 26,150 26,600 26,100 680,506
11:26 26,500 ¡ã 400 +1.53% 26,150 26,600 26,100 679,534
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 26,100 ¡ã100 +0.38% 26,250 26,400 26,000 1,582,968
2021/02/26 26,000 ¡å200 -0.76% 25,900 26,150 25,750 1,795,004
2021/02/25 26,200 ¡ã400 +1.55% 26,150 26,400 25,950 1,559,393
2021/02/24 25,800 ¡å500 -1.90% 26,400 26,750 25,800 1,919,306
2021/02/23 26,300 ¡ã300 +1.15% 25,750 26,750 25,750 1,993,451
2021/02/22 26,000 ¡å650 -2.44% 26,800 26,800 25,950 1,987,617
2021/02/19 26,650 ¡ã150 +0.57% 26,800 27,100 25,800 3,256,609
2021/02/18 26,500 ¡å150 -0.56% 26,750 26,950 26,250 2,464,841
2021/02/17 26,650 ¡ã100 +0.38% 26,600 27,350 26,250 4,118,239
2021/02/16 26,550 ¡ã1,850 +7.49% 24,950 26,950 24,850 8,334,544
3055.61

¡ã11.74
0.39%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å