¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 26,111¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 156,450¾ï
- °á»ê¿ù : 12¿ù
12/18 À帶°¨ 
| ÇöÀç°¡ | 30,300 | °Å·¡·® | 990,541 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 800 | ÀüÀÏ´ëºñ | 49.89% |
| µî¶ô·ü | -2.57% | °Å·¡´ë±Ý | 30,342¹é¸¸ |
| ½Ã°¡ | 31,100 | PBR | 0.23 |
| °í°¡ | 31,250 | PER | 15.57 |
| Àú°¡ | 30,300 | EPS | 1,946 |
| ÀüÀÏÁ¾°¡ | 31,100 | ½Ã°¡ÃÑ¾× | 79,117¾ï |
| 52ÁÖÃÖ°í | 31,500 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 26,550 | ¿ÜÀκñÀ² | 49.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 6,686 | 30,950 | |
| 8,048 | 30,900 | |
| 4,010 | 30,850 | |
| 2,929 | 30,800 | |
| 5,684 | 30,750 | |
| 3,905 | 30,700 | |
| 3,351 | 30,600 | |
| 8,080 | 30,550 | |
| 4,858 | 30,500 | |
| 200 | 30,450 | |
|
»ó : 40,400
ÇÏ : 21,800
|
30,300 | 23,909 |
| 30,250 | 7,249 | |
| 30,200 | 7,546 | |
| 30,150 | 4,255 | |
| 30,100 | 8,769 | |
| 30,050 | 9,548 | |
| 30,000 | 6,338 | |
| 29,950 | 499 | |
| 29,900 | 2,387 | |
| 29,850 | 12,091 | |
| 47,751 | 0: | 82,591 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/18 15:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/12/18 | 30,300 | ¡å800 | -2.57% | -97,292 | +2,068,497 | +37 | 49.00% |
| 2018/12/17 | 31,100 | ¡ã400 | +1.30% | +328,613 | +2,721,205 | -118 | 49.00% |
| 2018/12/14 | 30,700 | ¡ã350 | +1.15% | +332,084 | +2,302,081 | -22,017 | 49.00% |
| 2018/12/13 | 30,350 | ¡å450 | -1.46% | -161,389 | +2,054,803 | -20,855 | 49.00% |
| 2018/12/12 | 30,800 | ¡å350 | -1.12% | +43,018 | +2,198,253 | -21,606 | 49.00% |
| 2018/12/11 | 31,150 | ¡ã250 | +0.81% | +273,734 | +2,260,043 | -2 | 49.00% |
| 2018/12/10 | 30,900 | ¡ã600 | +1.98% | +326,569 | +2,258,244 | -3 | 49.00% |
| 2018/12/07 | 30,300 | ¡å100 | -0.33% | +34,164 | +1,967,809 | -1 | 49.00% |
| 2018/12/06 | 30,400 | ¡ã300 | +1.00% | +150,458 | +1,970,881 | -16 | 49.00% |
| 2018/12/05 | 30,100 | ¡ã50 | +0.17% | +76,108 | +1,857,120 | -2 | 49.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 30,300 | ¡å 800 | -2.57% | 31,100 | 31,250 | 30,300 | 990,541 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/12/18 | 30,300 | ¡å800 | -2.57% | 31,100 | 31,250 | 30,300 | 990,541 |
| 2018/12/17 | 31,100 | ¡ã400 | +1.30% | 30,900 | 31,200 | 30,750 | 643,892 |
| 2018/12/14 | 30,700 | ¡ã350 | +1.15% | 30,500 | 30,900 | 30,500 | 720,272 |
| 2018/12/13 | 30,350 | ¡å450 | -1.46% | 30,800 | 31,000 | 30,350 | 1,519,612 |
| 2018/12/12 | 30,800 | ¡å350 | -1.12% | 31,150 | 31,150 | 30,750 | 385,360 |
| 2018/12/11 | 31,150 | ¡ã250 | +0.81% | 30,750 | 31,200 | 30,600 | 649,556 |
| 2018/12/10 | 30,900 | ¡ã600 | +1.98% | 30,200 | 30,900 | 30,200 | 775,339 |
| 2018/12/07 | 30,300 | ¡å100 | -0.33% | 30,350 | 30,600 | 30,150 | 291,729 |
| 2018/12/06 | 30,400 | ¡ã300 | +1.00% | 30,200 | 30,400 | 30,050 | 394,716 |
| 2018/12/05 | 30,100 | ¡ã50 | +0.17% | 30,050 | 30,400 | 29,950 | 499,511 |
