¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 26,111¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 156,450¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 29,900 | °Å·¡·® | 685,077 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -28.78% |
| µî¶ô·ü | 0.67% | °Å·¡´ë±Ý | 20,416¹é¸¸ |
| ½Ã°¡ | 29,550 | PBR | 0.23 |
| °í°¡ | 29,900 | PER | 15.36 |
| Àú°¡ | 29,550 | EPS | 1,946 |
| ÀüÀÏÁ¾°¡ | 29,700 | ½Ã°¡ÃÑ¾× | 78,072¾ï |
| 52ÁÖÃÖ°í | 31,500 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 26,550 | ¿ÜÀκñÀ² | 49.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 6,501 | 30,350 | |
| 66,641 | 30,300 | |
| 14,312 | 30,250 | |
| 27,495 | 30,200 | |
| 23,426 | 30,150 | |
| 22,539 | 30,100 | |
| 9,392 | 30,050 | |
| 129,736 | 30,000 | |
| 55,796 | 29,950 | |
| 25,353 | 29,900 | |
|
»ó : 38,600
ÇÏ : 20,800
|
29,850 | 227 |
| 29,800 | 700 | |
| 29,750 | 1,884 | |
| 29,700 | 4,411 | |
| 29,650 | 2,650 | |
| 29,600 | 1,081 | |
| 29,550 | 2,013 | |
| 29,500 | 2,168 | |
| 29,450 | 2,223 | |
| 29,400 | 2,755 | |
| 381,191 | 0: | 20,112 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 10:08 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/18 | 29,900 | ¡ã200 | +0.67% | +353,630 | +1,471,888 | 0 | 49.00% |
| 2018/09/17 | 29,700 | ¡ã550 | +1.89% | +418,330 | +915,115 | 0 | 49.00% |
| 2018/09/14 | 29,150 | ¡ã300 | +1.04% | +200,622 | +431,927 | 0 | 49.00% |
| 2018/09/13 | 28,850 | ¡å300 | -1.03% | +15,337 | +108,672 | 0 | 49.00% |
| 2018/09/12 | 29,150 | ¡ã500 | +1.75% | +219,498 | +447,379 | 0 | 49.00% |
| 2018/09/11 | 28,650 | ¡ã200 | +0.70% | -11,091 | +263,178 | 0 | 49.00% |
| 2018/09/10 | 28,450 | ¡å500 | -1.73% | -99,353 | +221,121 | 0 | 49.00% |
| 2018/09/07 | 28,950 | ¡å50 | -0.17% | +141,805 | +368,700 | 0 | 49.00% |
| 2018/09/06 | 29,000 | ¡ã100 | +0.35% | -748 | +287,465 | 0 | 49.00% |
| 2018/09/05 | 28,900 | ¡ã200 | +0.70% | +29,087 | +301,151 | 0 | 49.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,900 | ¡ã 200 | +0.67% | 29,550 | 29,900 | 29,550 | 685,077 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/18 | 29,900 | ¡ã200 | +0.67% | 29,550 | 29,900 | 29,550 | 685,077 |
| 2018/09/17 | 29,700 | ¡ã550 | +1.89% | 29,150 | 29,800 | 29,050 | 844,693 |
| 2018/09/14 | 29,150 | ¡ã300 | +1.04% | 28,950 | 29,500 | 28,950 | 600,517 |
| 2018/09/13 | 28,850 | ¡å300 | -1.03% | 29,000 | 29,200 | 28,850 | 754,406 |
| 2018/09/12 | 29,150 | ¡ã500 | +1.75% | 28,650 | 29,150 | 28,600 | 656,771 |
| 2018/09/11 | 28,650 | ¡ã200 | +0.70% | 28,400 | 28,700 | 28,350 | 468,351 |
| 2018/09/10 | 28,450 | ¡å500 | -1.73% | 28,700 | 29,050 | 28,400 | 521,255 |
| 2018/09/07 | 28,950 | ¡å50 | -0.17% | 29,100 | 29,100 | 28,900 | 356,578 |
| 2018/09/06 | 29,000 | ¡ã100 | +0.35% | 28,900 | 29,050 | 28,800 | 279,986 |
| 2018/09/05 | 28,900 | ¡ã200 | +0.70% | 28,750 | 29,100 | 28,550 | 374,419 |
