¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 26,111¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 156,450¾ï
- °á»ê¿ù : 12¿ù
05/26 À帶°¨ 
| ÇöÀç°¡ | 24,950 | °Å·¡·® | 938,324 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -25.36% |
| µî¶ô·ü | 2.46% | °Å·¡´ë±Ý | 23,199¹é¸¸ |
| ½Ã°¡ | 24,400 | PBR | 0.23 |
| °í°¡ | 24,950 | PER | 9.88 |
| Àú°¡ | 24,400 | EPS | 2,526 |
| ÀüÀÏÁ¾°¡ | 24,350 | ½Ã°¡ÃÑ¾× | 65,147¾ï |
| 52ÁÖÃÖ°í | 28,750 | ¿ÜÀκ¸À¯ | 8,431õ |
| 52ÁÖÃÖÀú | 17,250 | ¿ÜÀκñÀ² | 45.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 164,788 | |
| 143,441 | NHÅõÀÚ | CSÁõ±Ç | 164,789 |
| 122,919 | Å°¿òÁõ±Ç | NHÅõÀÚ | 105,868 |
| 117,775 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 87,841 |
| 91,494 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 81,904 |
| 81,207 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 55,481 |
| 1,686 | 25,450 | |
| 2,799 | 25,400 | |
| 4,508 | 25,350 | |
| 13,064 | 25,300 | |
| 25,148 | 25,250 | |
| 13,375 | 25,200 | |
| 14,021 | 25,150 | |
| 19,204 | 25,100 | |
| 18,378 | 25,050 | |
| 65,878 | 25,000 | |
|
»ó : 31,650
ÇÏ : 17,050
|
24,950 | 6,256 |
| 24,900 | 9,077 | |
| 24,850 | 12,739 | |
| 24,800 | 16,603 | |
| 24,750 | 4,342 | |
| 24,700 | 7,770 | |
| 24,650 | 11,363 | |
| 24,600 | 5,088 | |
| 24,550 | 2,838 | |
| 24,500 | 10,761 | |
| 178,061 | 0: | 86,837 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 15:15 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/26 | 24,950 | ¡ã600 | +2.46% | +42,866 | 0 | +136,805 | 45.77% |
| 2020/05/25 | 24,350 | ¡ã200 | +0.83% | -276,120 | 0 | -133,170 | 45.83% |
| 2020/05/22 | 24,150 | ¡å200 | -0.82% | +1,191 | 0 | -242,330 | 45.92% |
| 2020/05/21 | 24,350 | ¡å550 | -2.21% | -194,569 | 0 | -394,544 | 46.07% |
| 2020/05/20 | 24,900 | ¡å100 | -0.40% | +20,073 | 0 | -247,146 | 46.16% |
| 2020/05/19 | 25,000 | ¡ã300 | +1.21% | +113,754 | 0 | -56,111 | 46.18% |
| 2020/05/18 | 24,700 | 0 | 0.00% | -32,245 | 0 | -84,526 | 46.22% |
| 2020/05/15 | 24,700 | ¡ã600 | +2.49% | +187,564 | 0 | +42,694 | 46.20% |
| 2020/05/14 | 24,100 | ¡ã300 | +1.26% | +157,919 | 0 | +53,578 | 46.18% |
| 2020/05/13 | 23,800 | ¡ã150 | +0.63% | +123,627 | 0 | +44,420 | 46.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 24,950 | ¡ã 600 | +2.46% | 24,400 | 24,950 | 24,400 | 938,324 |
| 15:19 | 24,950 | ¡ã 600 | +2.46% | 24,400 | 24,950 | 24,400 | 895,019 |
| 15:19 | 24,950 | ¡ã 600 | +2.46% | 24,400 | 24,950 | 24,400 | 896,685 |
| 15:18 | 24,950 | ¡ã 600 | +2.46% | 24,400 | 24,950 | 24,400 | 892,391 |
| 15:17 | 24,900 | ¡ã 550 | +2.26% | 24,400 | 24,950 | 24,400 | 886,283 |
| 15:16 | 24,900 | ¡ã 550 | +2.26% | 24,400 | 24,950 | 24,400 | 884,701 |
| 15:14 | 24,900 | ¡ã 550 | +2.26% | 24,400 | 24,950 | 24,400 | 881,201 |
| 15:14 | 24,950 | ¡ã 600 | +2.46% | 24,400 | 24,950 | 24,400 | 882,531 |
| 15:13 | 24,950 | ¡ã 600 | +2.46% | 24,400 | 24,950 | 24,400 | 878,553 |
| 15:12 | 24,950 | ¡ã 600 | +2.46% | 24,400 | 24,950 | 24,400 | 876,620 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 24,950 | ¡ã600 | +2.46% | 24,400 | 24,950 | 24,400 | 938,324 |
| 2020/05/25 | 24,350 | ¡ã200 | +0.83% | 24,400 | 24,700 | 24,200 | 1,248,153 |
| 2020/05/22 | 24,150 | ¡å200 | -0.82% | 24,550 | 24,800 | 24,150 | 918,698 |
| 2020/05/21 | 24,350 | ¡å550 | -2.21% | 25,100 | 25,100 | 24,350 | 1,325,076 |
| 2020/05/20 | 24,900 | ¡å100 | -0.40% | 24,850 | 25,400 | 24,850 | 872,512 |
| 2020/05/19 | 25,000 | ¡ã300 | +1.21% | 24,900 | 25,300 | 24,900 | 953,025 |
| 2020/05/18 | 24,700 | 0 | 0.00% | 25,150 | 25,650 | 24,700 | 1,780,391 |
| 2020/05/15 | 24,700 | ¡ã600 | +2.49% | 24,200 | 24,950 | 24,150 | 1,639,124 |
| 2020/05/14 | 24,100 | ¡ã300 | +1.26% | 23,900 | 24,200 | 23,850 | 1,317,962 |
| 2020/05/13 | 23,800 | ¡ã150 | +0.63% | 23,500 | 23,900 | 23,500 | 721,740 |
