¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 26,111¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 156,450¾ï
- °á»ê¿ù : 12¿ù
07/18 À帶°¨ 
| ÇöÀç°¡ | 27,750 | °Å·¡·® | 259,654 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -30.71% |
| µî¶ô·ü | -1.42% | °Å·¡´ë±Ý | 7,255¹é¸¸ |
| ½Ã°¡ | 28,100 | PBR | 0.23 |
| °í°¡ | 28,200 | PER | 14.26 |
| Àú°¡ | 27,750 | EPS | 1,946 |
| ÀüÀÏÁ¾°¡ | 28,150 | ½Ã°¡ÃÑ¾× | 72,459¾ï |
| 52ÁÖÃÖ°í | 35,550 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 26,550 | ¿ÜÀκñÀ² | 49.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 14,634 | 28,300 | |
| 10,598 | 28,250 | |
| 14,809 | 28,200 | |
| 7,427 | 28,150 | |
| 6,250 | 28,100 | |
| 2,295 | 28,050 | |
| 1,469 | 28,000 | |
| 1,743 | 27,950 | |
| 399 | 27,900 | |
| 731 | 27,850 | |
|
»ó : 36,550
ÇÏ : 19,750
|
27,750 | 5,948 |
| 27,700 | 8,442 | |
| 27,650 | 5,070 | |
| 27,600 | 6,723 | |
| 27,550 | 3,117 | |
| 27,500 | 3,749 | |
| 27,450 | 5,007 | |
| 27,400 | 1,732 | |
| 27,350 | 242 | |
| 27,300 | 503 | |
| 60,355 | 0: | 40,533 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 15:09 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/18 | 27,750 | ¡å400 | -1.42% | -37,346 | +659,850 | -37 | 49.00% |
| 2018/07/17 | 28,150 | ¡ã250 | +0.90% | +158,877 | +832,256 | 0 | 49.00% |
| 2018/07/16 | 27,900 | ¡ã200 | +0.72% | +21,039 | +878,906 | 0 | 49.00% |
| 2018/07/13 | 27,700 | ¡ã250 | +0.91% | +142,768 | +1,386,959 | 0 | 49.00% |
| 2018/07/12 | 27,450 | ¡å450 | -1.61% | +35,549 | +1,394,846 | 0 | 49.00% |
| 2018/07/11 | 27,900 | ¡ã150 | +0.54% | +86,756 | +1,614,479 | 0 | 49.00% |
| 2018/07/10 | 27,750 | ¡ã50 | +0.18% | +70,002 | +1,743,554 | +2,079 | 49.00% |
| 2018/07/09 | 27,700 | ¡ã150 | +0.54% | +105,981 | +2,006,945 | +1 | 49.00% |
| 2018/07/06 | 27,550 | ¡ã500 | +1.85% | +171,202 | +2,034,900 | -1 | 49.00% |
| 2018/07/05 | 27,050 | ¡ã150 | +0.56% | +36,742 | +2,029,116 | 0 | 49.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 27,750 | ¡å 400 | -1.42% | 28,100 | 28,200 | 27,750 | 259,654 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 27,750 | ¡å400 | -1.42% | 28,100 | 28,200 | 27,750 | 259,654 |
| 2018/07/17 | 28,150 | ¡ã250 | +0.90% | 27,950 | 28,150 | 27,800 | 324,633 |
| 2018/07/16 | 27,900 | ¡ã200 | +0.72% | 27,750 | 27,950 | 27,750 | 280,045 |
| 2018/07/13 | 27,700 | ¡ã250 | +0.91% | 27,550 | 27,950 | 27,550 | 341,540 |
| 2018/07/12 | 27,450 | ¡å450 | -1.61% | 27,900 | 27,950 | 27,450 | 472,041 |
| 2018/07/11 | 27,900 | ¡ã150 | +0.54% | 27,550 | 27,900 | 27,550 | 345,085 |
| 2018/07/10 | 27,750 | ¡ã50 | +0.18% | 27,600 | 27,900 | 27,600 | 310,156 |
| 2018/07/09 | 27,700 | ¡ã150 | +0.54% | 27,350 | 27,700 | 27,300 | 273,374 |
| 2018/07/06 | 27,550 | ¡ã500 | +1.85% | 27,000 | 27,550 | 26,900 | 321,023 |
| 2018/07/05 | 27,050 | ¡ã150 | +0.56% | 26,850 | 27,050 | 26,850 | 277,539 |
