¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 26,111¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 156,450¾ï
- °á»ê¿ù : 12¿ù
08/19 14:47 
| ÇöÀç°¡ | 26,800 | °Å·¡·® | 160,669 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | -53.62% |
| µî¶ô·ü | 1.13% | °Å·¡´ë±Ý | 4,542¹é¸¸ |
| ½Ã°¡ | 26,600 | PBR | 0.23 |
| °í°¡ | 26,800 | PER | 9.54 |
| Àú°¡ | 26,500 | EPS | 2,809 |
| ÀüÀÏÁ¾°¡ | 26,500 | ½Ã°¡ÃÑ¾× | 69,978¾ï |
| 52ÁÖÃÖ°í | 31,250 | ¿ÜÀκ¸À¯ | 8õ |
| 52ÁÖÃÖÀú | 26,500 | ¿ÜÀκñÀ² | 49.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,643 | ¿Ü±¹°è ÇÕ | 14,415 | |
| 27,881 | ÇÑÈÅõÀÚ | ¹Ì·¡¿¡¼Â | 38,973 |
| 20,141 | NHÅõÀÚ | Å°¿òÁõ±Ç | 14,384 |
| 15,693 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 13,821 |
| 14,534 | ¹Ù·ÎÁõ±Ç | ¾¾¿¤ | 11,743 |
| 12,741 | »ï¼ºÁõ±Ç | ÇÑÈÅõÀÚ | 11,314 |
| 781 | 27,250 | |
| 10,719 | 27,200 | |
| 1,311 | 27,150 | |
| 3,076 | 27,100 | |
| 6,100 | 27,050 | |
| 11,677 | 27,000 | |
| 8,234 | 26,950 | |
| 12,508 | 26,900 | |
| 38,672 | 26,850 | |
| 21,742 | 26,800 | |
|
»ó : 34,450
ÇÏ : 18,550
|
26,750 | 34,391 |
| 26,700 | 24,609 | |
| 26,650 | 17,225 | |
| 26,600 | 11,943 | |
| 26,550 | 11,400 | |
| 26,500 | 19,296 | |
| 26,450 | 9,169 | |
| 26,400 | 8,583 | |
| 26,350 | 3,565 | |
| 26,300 | 4,122 | |
| 114,820 | 1: | 144,303 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/19 14:10 ±âÁØ)
µ¿Á¾¸ñ Áö±Ý È帧Àº ¼ÒÆø °¼¼¸¦ º¸ÀÌ°í ÀÖÁö¸¸ ÈļӸűâ À¯ÀÔÀº ºÎÁøÇÑ °¡¿îµ¥ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 27,900 | ¡å50 | -0.18% | +225,803 | +1,257,946 | +4 | 49.00% |
| 2019/08/05 | 27,950 | ¡ã100 | +0.36% | +440,565 | +940,555 | -4 | 49.00% |
| 2019/08/02 | 27,850 | ¡ã250 | +0.91% | +292,062 | +528,866 | 0 | 49.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:46 | 26,800 | ¡ã 300 | +1.13% | 26,600 | 26,800 | 26,500 | 160,277 |
| 14:45 | 26,800 | ¡ã 300 | +1.13% | 26,600 | 26,800 | 26,500 | 160,016 |
| 14:44 | 26,800 | ¡ã 300 | +1.13% | 26,600 | 26,800 | 26,500 | 159,408 |
| 14:43 | 26,800 | ¡ã 300 | +1.13% | 26,600 | 26,800 | 26,500 | 158,771 |
| 14:41 | 26,750 | ¡ã 250 | +0.94% | 26,600 | 26,800 | 26,500 | 157,628 |
| 14:41 | 26,800 | ¡ã 300 | +1.13% | 26,600 | 26,800 | 26,500 | 158,535 |
| 14:40 | 26,800 | ¡ã 300 | +1.13% | 26,600 | 26,800 | 26,500 | 157,179 |
| 14:39 | 26,800 | ¡ã 300 | +1.13% | 26,600 | 26,800 | 26,500 | 156,659 |
| 14:38 | 26,750 | ¡ã 250 | +0.94% | 26,600 | 26,800 | 26,500 | 156,137 |
| 14:37 | 26,750 | ¡ã 250 | +0.94% | 26,600 | 26,800 | 26,500 | 155,755 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/16 | 26,500 | ¡å300 | -1.12% | 26,650 | 26,700 | 26,500 | 345,151 |
| 2019/08/14 | 26,800 | ¡å50 | -0.19% | 26,850 | 26,900 | 26,700 | 280,227 |
| 2019/08/13 | 26,850 | 0 | 0.00% | 26,850 | 26,900 | 26,650 | 347,086 |
| 2019/08/12 | 26,850 | ¡å150 | -0.56% | 26,950 | 27,000 | 26,800 | 517,389 |
| 2019/08/09 | 27,000 | ¡ã100 | +0.37% | 27,050 | 27,100 | 26,950 | 684,159 |
| 2019/08/08 | 26,900 | ¡å350 | -1.28% | 27,300 | 27,350 | 26,900 | 1,325,101 |
| 2019/08/07 | 27,250 | ¡å650 | -2.33% | 27,800 | 27,800 | 27,100 | 908,238 |
| 2019/08/06 | 27,900 | ¡å50 | -0.18% | 27,800 | 27,900 | 27,450 | 662,064 |
| 2019/08/05 | 27,950 | ¡ã100 | +0.36% | 27,800 | 28,100 | 27,750 | 878,304 |
| 2019/08/02 | 27,850 | ¡ã250 | +0.91% | 27,500 | 28,000 | 27,450 | 969,269 |
