¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,711¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 855¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 2,685 | °Å·¡·® | 97,849 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -61.99% |
| µî¶ô·ü | -1.29% | °Å·¡´ë±Ý | 263¹é¸¸ |
| ½Ã°¡ | 2,715 | PBR | 2.19 |
| °í°¡ | 2,740 | PER | 0.00 |
| Àú°¡ | 2,650 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,720 | ½Ã°¡ÃÑ¾× | 459¾ï |
| 52ÁÖÃÖ°í | 4,300 | ¿ÜÀκ¸À¯ | 16,877õ |
| 52ÁÖÃÖÀú | 1,060 | ¿ÜÀκñÀ² | 1.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,643 | ¿Ü±¹°è ÇÕ | 5,615 | |
| 19,682 | NHÅõÀÚ | Å°¿òÁõ±Ç | 18,751 |
| 19,457 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 17,108 |
| 10,185 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 16,748 |
| 10,173 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 9,512 |
| 8,983 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 7,170 |
| 2,019 | 2,740 | |
| 1,409 | 2,735 | |
| 583 | 2,730 | |
| 540 | 2,725 | |
| 3,542 | 2,720 | |
| 6,950 | 2,710 | |
| 2,930 | 2,705 | |
| 24,189 | 2,700 | |
| 1,399 | 2,695 | |
| 3,210 | 2,685 | |
|
»ó : 3,535
ÇÏ : 1,905
|
2,680 | 161 |
| 2,675 | 413 | |
| 2,670 | 1,217 | |
| 2,665 | 677 | |
| 2,660 | 203 | |
| 2,655 | 2,377 | |
| 2,650 | 3,545 | |
| 2,645 | 138 | |
| 2,640 | 550 | |
| 2,635 | 212 | |
| 46,771 | 15:30 | 9,493 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 2,685 | ¡å35 | -1.29% | 0 | 0 | -7,515 | 1.35% |
| 2021/01/22 | 2,720 | ¡ã25 | +0.93% | 0 | 0 | -12,744 | 1.42% |
| 2021/01/21 | 2,695 | ¡ã125 | +4.86% | 0 | 0 | -34,506 | 1.63% |
| 2021/01/20 | 2,570 | ¡ã105 | +4.26% | 0 | 0 | +29,923 | 1.45% |
| 2021/01/19 | 2,465 | ¡ã50 | +2.07% | 0 | 0 | +4,276 | 1.43% |
| 2021/01/18 | 2,415 | ¡å55 | -2.23% | 0 | 0 | -21,356 | 1.55% |
| 2021/01/15 | 2,470 | ¡ã15 | +0.61% | 0 | 0 | -16,236 | 1.65% |
| 2021/01/14 | 2,455 | ¡ã120 | +5.14% | 0 | 0 | +34,982 | 1.44% |
| 2021/01/13 | 2,335 | 0 | 0.00% | 0 | 0 | -10,599 | 1.50% |
| 2021/01/12 | 2,335 | ¡ã35 | +1.52% | 0 | 0 | +13,143 | 1.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,685 | ¡å 35 | -1.29% | 2,715 | 2,740 | 2,650 | 97,849 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 2,685 | ¡å35 | -1.29% | 2,715 | 2,740 | 2,650 | 97,849 |
| 2021/01/22 | 2,720 | ¡ã25 | +0.93% | 2,700 | 2,740 | 2,605 | 257,359 |
| 2021/01/21 | 2,695 | ¡ã125 | +4.86% | 2,570 | 2,745 | 2,570 | 566,875 |
| 2021/01/20 | 2,570 | ¡ã105 | +4.26% | 2,470 | 2,580 | 2,460 | 276,825 |
| 2021/01/19 | 2,465 | ¡ã50 | +2.07% | 2,405 | 2,545 | 2,355 | 189,212 |
| 2021/01/18 | 2,415 | ¡å55 | -2.23% | 2,455 | 2,460 | 2,370 | 129,091 |
| 2021/01/15 | 2,470 | ¡ã15 | +0.61% | 2,465 | 2,470 | 2,350 | 182,250 |
| 2021/01/14 | 2,455 | ¡ã120 | +5.14% | 2,315 | 2,455 | 2,315 | 176,081 |
| 2021/01/13 | 2,335 | 0 | 0.00% | 2,335 | 2,410 | 2,300 | 151,511 |
| 2021/01/12 | 2,335 | ¡ã35 | +1.52% | 2,300 | 2,390 | 2,265 | 157,585 |
