¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,601¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 800¾ï
- °á»ê¿ù : 12¿ù
08/03 À帶°¨ 
| ÇöÀç°¡ | 3,490 | °Å·¡·® | 3,439,503 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 130 | ÀüÀÏ´ëºñ | -69.33% |
| µî¶ô·ü | -3.59% | °Å·¡´ë±Ý | 12,355¹é¸¸ |
| ½Ã°¡ | 3,620 | PBR | 2.19 |
| °í°¡ | 3,765 | PER | 0.00 |
| Àú°¡ | 3,425 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,620 | ½Ã°¡ÃÑ¾× | 559¾ï |
| 52ÁÖÃÖ°í | 6,380 | ¿ÜÀκ¸À¯ | 15,849õ |
| 52ÁÖÃÖÀú | 1,060 | ¿ÜÀκñÀ² | 1.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 961,839 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,053,064 |
| 342,499 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 354,790 |
| 322,412 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 313,966 |
| 303,267 | NHÅõÀÚ | NHÅõÀÚ | 293,973 |
| 293,806 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 277,442 |
| 272 | 3,540 | |
| 133 | 3,535 | |
| 3 | 3,530 | |
| 1,668 | 3,525 | |
| 1,545 | 3,520 | |
| 1,501 | 3,515 | |
| 130 | 3,510 | |
| 10,002 | 3,505 | |
| 418 | 3,500 | |
| 3,641 | 3,495 | |
|
»ó : 4,705
ÇÏ : 2,535
|
3,490 | 298 |
| 3,485 | 1,020 | |
| 3,480 | 1,001 | |
| 3,475 | 738 | |
| 3,470 | 301 | |
| 3,465 | 159 | |
| 3,460 | 144 | |
| 3,455 | 144 | |
| 3,450 | 415 | |
| 3,445 | 310 | |
| 19,313 | 15:30 | 4,530 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/03 15:11 ±âÁØ)
ÀåÁß ÇѶ§ »ó´çÈ÷ ¾çÈ£ÇÑ »ó½Â¼¼¸¦ º¸À̴°¡ Çߴµ¥¿ä, ÀÏ´Ü Ç϶ô¹ÝÀüÇÏÀÚ ¸Å¹°ÀÌ ½ñ¾ÆÁö´Â ¸ð½ÀÀÔ´Ï´Ù. °á±¹ Å« Æø Ç϶ôÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/03 | 3,490 | ¡å130 | -3.59% | -2,475 | 0 | -95,909 | 1.00% |
| 2020/07/31 | 3,620 | ¡ã575 | +18.88% | +2,475 | 0 | -63,838 | 1.43% |
| 2020/07/30 | 3,045 | ¡å130 | -4.09% | 0 | 0 | -96,081 | 2.03% |
| 2020/07/29 | 3,175 | ¡ã195 | +6.54% | 0 | 0 | +33,428 | 1.82% |
| 2020/07/28 | 2,980 | ¡ã155 | +5.49% | 0 | 0 | -78,132 | 2.40% |
| 2020/07/27 | 2,825 | ¡å5 | -0.18% | 0 | 0 | +6,593 | 2.36% |
| 2020/07/24 | 2,830 | ¡å120 | -4.07% | 0 | 0 | +11,830 | 2.28% |
| 2020/07/23 | 2,950 | ¡å80 | -2.64% | 0 | 0 | -19,512 | 2.41% |
| 2020/07/22 | 3,030 | ¡å60 | -1.94% | 0 | 0 | -13,128 | 2.50% |
| 2020/07/21 | 3,090 | ¡å45 | -1.44% | 0 | 0 | -34,756 | 2.72% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,490 | ¡å 130 | -3.59% | 3,620 | 3,765 | 3,425 | 3,439,503 |
| 15:19 | 3,505 | ¡å 115 | -3.18% | 3,620 | 3,765 | 3,425 | 3,411,321 |
| 15:18 | 3,515 | ¡å 105 | -2.90% | 3,620 | 3,765 | 3,425 | 3,401,359 |
| 15:17 | 3,500 | ¡å 120 | -3.31% | 3,620 | 3,765 | 3,425 | 3,389,085 |
| 15:16 | 3,495 | ¡å 125 | -3.45% | 3,620 | 3,765 | 3,425 | 3,375,624 |
| 15:16 | 3,500 | ¡å 120 | -3.31% | 3,620 | 3,765 | 3,425 | 3,383,798 |
| 15:15 | 3,480 | ¡å 140 | -3.87% | 3,620 | 3,765 | 3,425 | 3,362,434 |
| 15:14 | 3,455 | ¡å 165 | -4.56% | 3,620 | 3,765 | 3,425 | 3,359,425 |
| 15:12 | 3,440 | ¡å 180 | -4.97% | 3,620 | 3,765 | 3,425 | 3,352,765 |
| 15:11 | 3,435 | ¡å 185 | -5.11% | 3,620 | 3,765 | 3,425 | 3,339,282 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/03 | 3,490 | ¡å130 | -3.59% | 3,620 | 3,765 | 3,425 | 3,439,503 |
| 2020/07/31 | 3,620 | ¡ã575 | +18.88% | 3,075 | 3,955 | 3,025 | 11,114,615 |
| 2020/07/30 | 3,045 | ¡å130 | -4.09% | 3,125 | 3,170 | 3,005 | 575,188 |
| 2020/07/29 | 3,175 | ¡ã195 | +6.54% | 3,005 | 3,195 | 2,855 | 1,570,023 |
| 2020/07/28 | 2,980 | ¡ã155 | +5.49% | 3,300 | 3,670 | 2,885 | 7,855,563 |
| 2020/07/27 | 2,825 | ¡å5 | -0.18% | 2,830 | 2,865 | 2,725 | 106,157 |
| 2020/07/24 | 2,830 | ¡å120 | -4.07% | 2,940 | 3,000 | 2,755 | 284,774 |
| 2020/07/23 | 2,950 | ¡å80 | -2.64% | 3,035 | 3,040 | 2,885 | 191,624 |
| 2020/07/22 | 3,030 | ¡å60 | -1.94% | 3,065 | 3,120 | 3,010 | 148,812 |
| 2020/07/21 | 3,090 | ¡å45 | -1.44% | 3,175 | 3,200 | 3,030 | 230,621 |
