¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,800¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,400¾ï
- °á»ê¿ù : 12¿ù
03/04 14:59 
| ÇöÀç°¡ | 3,120 | °Å·¡·® | 243,718 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | 46.66% |
| µî¶ô·ü | 1.30% | °Å·¡´ë±Ý | 795¹é¸¸ |
| ½Ã°¡ | 3,050 | PBR | 0.13 |
| °í°¡ | 3,135 | PER | 0.00 |
| Àú°¡ | 3,020 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,080 | ½Ã°¡ÃÑ¾× | 874¾ï |
| 52ÁÖÃÖ°í | 4,270 | ¿ÜÀκ¸À¯ | 27,419õ |
| 52ÁÖÃÖÀú | 950 | ¿ÜÀκñÀ² | 2.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,399 | ¿Ü±¹°è ÇÕ | 18,839 | |
| 74,427 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 46,024 |
| 34,110 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 37,508 |
| 29,023 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 28,022 |
| 24,126 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 23,229 |
| 20,044 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 22,089 |
| 600 | 3,175 | |
| 2,948 | 3,170 | |
| 1,020 | 3,165 | |
| 2,162 | 3,160 | |
| 124 | 3,155 | |
| 4,773 | 3,150 | |
| 1,912 | 3,145 | |
| 2,047 | 3,140 | |
| 2,087 | 3,135 | |
| 2,174 | 3,130 | |
|
»ó : 4,000
ÇÏ : 2,160
|
3,120 | 1 |
| 3,115 | 2,129 | |
| 3,110 | 5,220 | |
| 3,105 | 7,303 | |
| 3,100 | 5,273 | |
| 3,095 | 3,349 | |
| 3,090 | 2,391 | |
| 3,085 | 1,944 | |
| 3,080 | 3,258 | |
| 3,075 | 1,385 | |
| 19,847 | 15:11 | 32,253 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 3,080 | ¡ã15 | +0.49% | +1,923 | 0 | +21,883 | 2.00% |
| 2021/03/02 | 3,065 | ¡ã20 | +0.66% | 0 | 0 | -17,727 | 2.06% |
| 2021/02/26 | 3,045 | ¡å30 | -0.98% | +327 | 0 | +15,943 | 2.00% |
| 2021/02/25 | 3,075 | ¡ã45 | +1.49% | -2,000 | 0 | +3,107 | 1.99% |
| 2021/02/24 | 3,030 | ¡å140 | -4.42% | 0 | 0 | -9,445 | 2.03% |
| 2021/02/23 | 3,170 | ¡ã125 | +4.11% | -1,000 | 0 | -8,192 | 2.06% |
| 2021/02/22 | 3,045 | ¡å65 | -2.09% | 0 | 0 | +4,682 | 2.04% |
| 2021/02/19 | 3,110 | ¡å60 | -1.89% | +1,000 | 0 | -6,637 | 2.06% |
| 2021/02/18 | 3,170 | ¡å120 | -3.65% | 0 | 0 | -10,628 | 2.10% |
| 2021/02/17 | 3,290 | ¡å5 | -0.15% | 0 | 0 | +13,833 | 2.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:57 | 3,125 | ¡ã 45 | +1.46% | 3,050 | 3,130 | 3,020 | 243,714 |
| 14:56 | 3,125 | ¡ã 45 | +1.46% | 3,050 | 3,130 | 3,020 | 243,712 |
| 14:55 | 3,125 | ¡ã 45 | +1.46% | 3,050 | 3,130 | 3,020 | 243,700 |
| 14:54 | 3,125 | ¡ã 45 | +1.46% | 3,050 | 3,130 | 3,020 | 243,537 |
| 14:53 | 3,125 | ¡ã 45 | +1.46% | 3,050 | 3,130 | 3,020 | 238,536 |
| 14:52 | 3,110 | ¡ã 30 | +0.97% | 3,050 | 3,130 | 3,020 | 238,535 |
| 14:51 | 3,125 | ¡ã 45 | +1.46% | 3,050 | 3,130 | 3,020 | 238,366 |
| 14:49 | 3,120 | ¡ã 40 | +1.30% | 3,050 | 3,130 | 3,020 | 238,265 |
| 14:48 | 3,110 | ¡ã 30 | +0.97% | 3,050 | 3,130 | 3,020 | 237,511 |
| 14:48 | 3,115 | ¡ã 35 | +1.14% | 3,050 | 3,130 | 3,020 | 237,589 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 3,080 | ¡ã15 | +0.49% | 3,050 | 3,130 | 3,050 | 161,060 |
| 2021/03/02 | 3,065 | ¡ã20 | +0.66% | 3,110 | 3,140 | 3,045 | 295,390 |
| 2021/02/26 | 3,045 | ¡å30 | -0.98% | 2,975 | 3,045 | 2,920 | 291,789 |
| 2021/02/25 | 3,075 | ¡ã45 | +1.49% | 3,100 | 3,120 | 3,030 | 189,463 |
| 2021/02/24 | 3,030 | ¡å140 | -4.42% | 3,175 | 3,195 | 3,030 | 408,084 |
| 2021/02/23 | 3,170 | ¡ã125 | +4.11% | 3,045 | 3,190 | 3,035 | 754,802 |
| 2021/02/22 | 3,045 | ¡å65 | -2.09% | 3,115 | 3,135 | 3,045 | 330,525 |
| 2021/02/19 | 3,110 | ¡å60 | -1.89% | 3,140 | 3,155 | 3,055 | 478,030 |
| 2021/02/18 | 3,170 | ¡å120 | -3.65% | 3,260 | 3,305 | 3,170 | 503,663 |
| 2021/02/17 | 3,290 | ¡å5 | -0.15% | 3,300 | 3,310 | 3,230 | 369,043 |
