¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,600¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,300¾ï
- °á»ê¿ù : 12¿ù
08/14 11:06 
| ÇöÀç°¡ | 2,370 | °Å·¡·® | 526,750 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -55.13% |
| µî¶ô·ü | 0.85% | °Å·¡´ë±Ý | 1,328¹é¸¸ |
| ½Ã°¡ | 2,390 | PBR | 0.13 |
| °í°¡ | 2,400 | PER | 0.00 |
| Àú°¡ | 2,310 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,350 | ½Ã°¡ÃÑ¾× | 616¾ï |
| 52ÁÖÃÖ°í | 2,660 | ¿ÜÀκ¸À¯ | 25,201õ |
| 52ÁÖÃÖÀú | 950 | ¿ÜÀκñÀ² | 3.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 31,927 | ¿Ü±¹°è ÇÕ | 25,326 | |
| 196,305 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 160,402 |
| 79,691 | NHÅõÀÚ | KBÁõ±Ç | 62,528 |
| 47,685 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 61,795 |
| 43,640 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 55,597 |
| 35,277 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 43,910 |
| 2,290 | 2,415 | |
| 4,744 | 2,410 | |
| 4,345 | 2,405 | |
| 32,339 | 2,400 | |
| 13,728 | 2,395 | |
| 9,632 | 2,390 | |
| 3,046 | 2,385 | |
| 2,417 | 2,380 | |
| 2,316 | 2,375 | |
| 458 | 2,370 | |
|
»ó : 3,055
ÇÏ : 1,645
|
2,365 | 5,745 |
| 2,360 | 8,641 | |
| 2,355 | 4,706 | |
| 2,350 | 5,570 | |
| 2,345 | 3,564 | |
| 2,340 | 6,637 | |
| 2,335 | 3,581 | |
| 2,330 | 3,835 | |
| 2,325 | 2,315 | |
| 2,320 | 4,900 | |
| 75,315 | 11:22 | 49,494 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 11:12 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ ÇöÀç °º¸ÇÕ±ÇÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/13 | 2,350 | ¡ã10 | +0.43% | 0 | 0 | -106,955 | 3.49% |
| 2020/08/12 | 2,340 | ¡ã55 | +2.41% | -1,000 | 0 | +34,136 | 3.35% |
| 2020/08/11 | 2,285 | 0 | 0.00% | 0 | 0 | -77,606 | 3.52% |
| 2020/08/10 | 2,285 | ¡ã45 | +2.01% | 0 | 0 | -110,198 | 3.95% |
| 2020/08/07 | 2,240 | 0 | 0.00% | 0 | 0 | +173,684 | 3.28% |
| 2020/08/06 | 2,240 | ¡å45 | -1.97% | -500 | 0 | +216,682 | 2.45% |
| 2020/08/05 | 2,285 | ¡å85 | -3.59% | 0 | 0 | -190,993 | 3.18% |
| 2020/08/04 | 2,370 | ¡å15 | -0.63% | +1,260 | 0 | +239,961 | 2.26% |
| 2020/08/03 | 2,385 | ¡å30 | -1.24% | 0 | 0 | -1,069 | 2.26% |
| 2020/07/31 | 2,415 | ¡å20 | -0.82% | 0 | 0 | +13,338 | 2.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:05 | 2,370 | ¡ã 20 | +0.85% | 2,390 | 2,400 | 2,310 | 526,750 |
| 11:04 | 2,380 | ¡ã 30 | +1.28% | 2,390 | 2,400 | 2,310 | 524,180 |
| 11:03 | 2,390 | ¡ã 40 | +1.70% | 2,390 | 2,400 | 2,310 | 517,777 |
| 11:03 | 2,385 | ¡ã 35 | +1.49% | 2,390 | 2,400 | 2,310 | 521,018 |
| 11:02 | 2,390 | ¡ã 40 | +1.70% | 2,390 | 2,400 | 2,310 | 514,931 |
| 11:01 | 2,380 | ¡ã 30 | +1.28% | 2,390 | 2,400 | 2,310 | 500,000 |
| 11:00 | 2,395 | ¡ã 45 | +1.91% | 2,390 | 2,400 | 2,310 | 482,324 |
| 10:59 | 2,385 | ¡ã 35 | +1.49% | 2,390 | 2,395 | 2,310 | 440,279 |
| 10:58 | 2,380 | ¡ã 30 | +1.28% | 2,390 | 2,395 | 2,310 | 436,320 |
| 10:57 | 2,385 | ¡ã 35 | +1.49% | 2,390 | 2,395 | 2,310 | 423,062 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 2,350 | ¡ã10 | +0.43% | 2,340 | 2,395 | 2,295 | 1,156,373 |
| 2020/08/12 | 2,340 | ¡ã55 | +2.41% | 2,285 | 2,390 | 2,220 | 1,336,236 |
| 2020/08/11 | 2,285 | 0 | 0.00% | 2,285 | 2,320 | 2,230 | 732,971 |
| 2020/08/10 | 2,285 | ¡ã45 | +2.01% | 2,220 | 2,300 | 2,200 | 873,350 |
| 2020/08/07 | 2,240 | 0 | 0.00% | 2,225 | 2,255 | 2,160 | 687,179 |
| 2020/08/06 | 2,240 | ¡å45 | -1.97% | 2,320 | 2,325 | 2,205 | 1,030,324 |
| 2020/08/05 | 2,285 | ¡å85 | -3.59% | 2,385 | 2,400 | 2,270 | 950,678 |
| 2020/08/04 | 2,370 | ¡å15 | -0.63% | 2,385 | 2,390 | 2,235 | 1,443,586 |
| 2020/08/03 | 2,385 | ¡å30 | -1.24% | 2,440 | 2,480 | 2,355 | 1,090,958 |
| 2020/07/31 | 2,415 | ¡å20 | -0.82% | 2,390 | 2,545 | 2,370 | 2,975,444 |
