¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,600¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,300¾ï
- °á»ê¿ù : 12¿ù
10/22 14:40 
| ÇöÀç°¡ | 2,130 | °Å·¡·® | 46,550 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | -61.46% |
| µî¶ô·ü | 1.67% | °Å·¡´ë±Ý | 100¹é¸¸ |
| ½Ã°¡ | 2,095 | PBR | 0.13 |
| °í°¡ | 2,135 | PER | 0.00 |
| Àú°¡ | 2,095 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,095 | ½Ã°¡ÃÑ¾× | 554¾ï |
| 52ÁÖÃÖ°í | 5,150 | ¿ÜÀκ¸À¯ | 24,348õ |
| 52ÁÖÃÖÀú | 1,785 | ¿ÜÀκñÀ² | 6.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 5,566 | |
| 16,635 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 8,177 |
| 11,211 | NHÅõÀÚ | NHÅõÀÚ | 7,409 |
| 8,143 | Çϳª±ÝÀ¶ | À¯¾ÈŸ | 6,364 |
| 2,314 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 3,983 |
| 2,021 | Å°¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 3,970 |
| 713 | 2,180 | |
| 753 | 2,175 | |
| 201 | 2,170 | |
| 391 | 2,165 | |
| 665 | 2,160 | |
| 117 | 2,155 | |
| 692 | 2,150 | |
| 416 | 2,145 | |
| 1,024 | 2,140 | |
| 3,806 | 2,135 | |
|
»ó : 2,720
ÇÏ : 1,470
|
2,130 | 1,545 |
| 2,120 | 6,390 | |
| 2,115 | 3,702 | |
| 2,110 | 2,137 | |
| 2,105 | 101 | |
| 2,100 | 2,210 | |
| 2,095 | 1,122 | |
| 2,090 | 1,907 | |
| 2,085 | 1,541 | |
| 2,080 | 1,483 | |
| 8,778 | 14:50 | 22,138 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 14:12 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ÀåÁß º¸Çձǿ¡¼ Å« ¿òÁ÷ÀÓÀÌ ¾ø°Ô Ãâ¹ßÇÏ´Â ºÐÀ§±â¿´´Âµ¥, ¿ÀÈĵé¸é¼ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ°í ÀÖ±¸¿ä Áö±ÝÀº ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼¸é¼ ÁÖ°¡°¡ ÀϺÀ»ó ¾çºÀÀ» ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í Àå ÈĹÝÀÇ »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 2,155 | ¡å25 | -1.15% | 0 | -294 | -193 | 6.32% |
| 2019/10/17 | 2,180 | ¡å5 | -0.23% | -177 | -294 | -78 | 6.32% |
| 2019/10/16 | 2,185 | ¡å5 | -0.23% | 0 | -117 | +5,433 | 6.30% |
| 2019/10/15 | 2,190 | ¡ã45 | +2.10% | 0 | -117 | +15,517 | 6.25% |
| 2019/10/14 | 2,145 | ¡ã75 | +3.62% | 0 | -117 | +25,274 | 6.15% |
| 2019/10/11 | 2,070 | 0 | 0.00% | -116 | -117 | +1,803 | 6.14% |
| 2019/10/10 | 2,070 | ¡ã5 | +0.24% | -1 | -1 | +7,057 | 6.12% |
| 2019/10/08 | 2,065 | ¡ã15 | +0.73% | 0 | 0 | +5,698 | 6.09% |
| 2019/10/07 | 2,050 | ¡å65 | -3.07% | 0 | 0 | -14,741 | 6.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:37 | 2,130 | ¡ã 35 | +1.67% | 2,095 | 2,135 | 2,095 | 46,550 |
| 14:35 | 2,120 | ¡ã 25 | +1.19% | 2,095 | 2,135 | 2,095 | 46,520 |
| 14:33 | 2,130 | ¡ã 35 | +1.67% | 2,095 | 2,135 | 2,095 | 46,515 |
| 14:29 | 2,120 | ¡ã 25 | +1.19% | 2,095 | 2,135 | 2,095 | 46,514 |
| 14:26 | 2,125 | ¡ã 30 | +1.43% | 2,095 | 2,135 | 2,095 | 46,504 |
| 14:25 | 2,125 | ¡ã 30 | +1.43% | 2,095 | 2,135 | 2,095 | 45,652 |
| 14:25 | 2,125 | ¡ã 30 | +1.43% | 2,095 | 2,135 | 2,095 | 45,832 |
| 14:12 | 2,135 | ¡ã 40 | +1.91% | 2,095 | 2,135 | 2,095 | 45,144 |
| 14:06 | 2,135 | ¡ã 40 | +1.91% | 2,095 | 2,135 | 2,095 | 45,141 |
| 14:04 | 2,135 | ¡ã 40 | +1.91% | 2,095 | 2,135 | 2,095 | 43,295 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/21 | 2,095 | ¡å60 | -2.78% | 2,135 | 2,175 | 2,095 | 120,336 |
| 2019/10/18 | 2,155 | ¡å25 | -1.15% | 2,210 | 2,210 | 2,135 | 86,887 |
| 2019/10/17 | 2,180 | ¡å5 | -0.23% | 2,200 | 2,200 | 2,160 | 58,644 |
| 2019/10/16 | 2,185 | ¡å5 | -0.23% | 2,210 | 2,225 | 2,155 | 71,041 |
| 2019/10/15 | 2,190 | ¡ã45 | +2.10% | 2,125 | 2,200 | 2,125 | 103,517 |
| 2019/10/14 | 2,145 | ¡ã75 | +3.62% | 2,095 | 2,145 | 2,095 | 105,152 |
| 2019/10/11 | 2,070 | 0 | 0.00% | 2,070 | 2,085 | 2,055 | 44,436 |
| 2019/10/10 | 2,070 | ¡ã5 | +0.24% | 2,065 | 2,100 | 2,040 | 76,556 |
| 2019/10/08 | 2,065 | ¡ã15 | +0.73% | 2,035 | 2,105 | 2,030 | 51,919 |
| 2019/10/07 | 2,050 | ¡å65 | -3.07% | 2,115 | 2,125 | 2,040 | 102,212 |
