¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,830¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,915¾ï
- °á»ê¿ù : 12¿ù
04/20 13:07 
| ÇöÀç°¡ | 14,100 | °Å·¡·® | 163,016 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | -41.14% |
| µî¶ô·ü | 2.17% | °Å·¡´ë±Ý | 2,383¹é¸¸ |
| ½Ã°¡ | 13,850 | PBR | 0.16 |
| °í°¡ | 14,100 | PER | 7.91 |
| Àú°¡ | 13,750 | EPS | 1,782 |
| ÀüÀÏÁ¾°¡ | 13,800 | ½Ã°¡ÃÑ¾× | 5,400¾ï |
| 52ÁÖÃÖ°í | 17,750 | ¿ÜÀκ¸À¯ | 36,562õ |
| 52ÁÖÃÖÀú | 7,200 | ¿ÜÀκñÀ² | 4.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,648 | ¿Ü±¹°è ÇÕ | 62,806 | |
| 38,275 | Å°¿òÁõ±Ç | ¸Þ¸±¸°Ä¡ | 36,632 |
| 28,337 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 23,571 |
| 21,107 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 17,000 |
| 18,375 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 16,613 |
| 15,970 | NHÅõÀÚ | KBÁõ±Ç | 12,390 |
| 1,675 | 14,550 | |
| 13,817 | 14,500 | |
| 7,538 | 14,450 | |
| 4,903 | 14,400 | |
| 4,394 | 14,350 | |
| 7,199 | 14,300 | |
| 6,487 | 14,250 | |
| 7,454 | 14,200 | |
| 5,820 | 14,150 | |
| 9,162 | 14,100 | |
|
»ó : 17,900
ÇÏ : 9,700
|
14,000 | 10,333 |
| 13,950 | 7,978 | |
| 13,900 | 7,987 | |
| 13,850 | 10,388 | |
| 13,800 | 12,214 | |
| 13,750 | 4,603 | |
| 13,700 | 6,727 | |
| 13,650 | 3,483 | |
| 13,600 | 42,532 | |
| 13,550 | 3,844 | |
| 68,449 | 13:22 | 110,089 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 13:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾îº¸¸é ¿À´Ã ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´À¸³ª Áö±ÝÀº ´Ù½Ã Ç÷¯½º·Î ¹ÝÀüÇÏ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ´Â °¡¿îµ¥ ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 13,800 | ¡å350 | -2.47% | -334 | 0 | -34,902 | 4.63% |
| 2021/04/16 | 14,150 | ¡ã150 | +1.07% | -1,824 | 0 | +38,073 | 4.53% |
| 2021/04/15 | 14,000 | ¡å350 | -2.44% | -8,084 | 0 | -8,210 | 4.54% |
| 2021/04/14 | 14,350 | ¡ã400 | +2.87% | +1,903 | 0 | +61,146 | 4.38% |
| 2021/04/13 | 13,950 | ¡ã200 | +1.45% | +3,535 | 0 | +45,606 | 4.26% |
| 2021/04/12 | 13,750 | ¡å250 | -1.79% | -2,957 | 0 | -67,244 | 4.39% |
| 2021/04/09 | 14,000 | ¡ã450 | +3.32% | -8,592 | 0 | +75,388 | 4.19% |
| 2021/04/08 | 13,550 | 0 | 0.00% | +5,055 | 0 | -11,168 | 4.22% |
| 2021/04/07 | 13,550 | ¡ã100 | +0.74% | -1,923 | 0 | +18,174 | 4.17% |
| 2021/04/06 | 13,450 | ¡ã550 | +4.26% | +1,081 | 0 | +61,824 | 4.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:06 | 14,100 | ¡ã 300 | +2.17% | 13,850 | 14,100 | 13,750 | 163,016 |
| 13:04 | 14,100 | ¡ã 300 | +2.17% | 13,850 | 14,100 | 13,750 | 162,907 |
| 13:03 | 14,050 | ¡ã 250 | +1.81% | 13,850 | 14,100 | 13,750 | 162,906 |
| 13:02 | 14,050 | ¡ã 250 | +1.81% | 13,850 | 14,100 | 13,750 | 161,906 |
| 13:01 | 14,050 | ¡ã 250 | +1.81% | 13,850 | 14,100 | 13,750 | 161,498 |
| 13:00 | 14,050 | ¡ã 250 | +1.81% | 13,850 | 14,100 | 13,750 | 160,630 |
| 12:59 | 14,050 | ¡ã 250 | +1.81% | 13,850 | 14,100 | 13,750 | 160,530 |
| 12:58 | 14,000 | ¡ã 200 | +1.45% | 13,850 | 14,100 | 13,750 | 160,528 |
| 12:57 | 14,050 | ¡ã 250 | +1.81% | 13,850 | 14,100 | 13,750 | 160,420 |
| 12:56 | 14,100 | ¡ã 300 | +2.17% | 13,850 | 14,100 | 13,750 | 160,408 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 13,800 | ¡å350 | -2.47% | 14,200 | 14,200 | 13,750 | 273,202 |
| 2021/04/16 | 14,150 | ¡ã150 | +1.07% | 14,100 | 14,200 | 14,000 | 194,831 |
| 2021/04/15 | 14,000 | ¡å350 | -2.44% | 14,350 | 14,500 | 13,950 | 289,735 |
| 2021/04/14 | 14,350 | ¡ã400 | +2.87% | 14,150 | 14,450 | 13,950 | 354,699 |
| 2021/04/13 | 13,950 | ¡ã200 | +1.45% | 13,850 | 14,150 | 13,750 | 245,121 |
| 2021/04/12 | 13,750 | ¡å250 | -1.79% | 14,300 | 14,300 | 13,650 | 332,641 |
| 2021/04/09 | 14,000 | ¡ã450 | +3.32% | 13,600 | 14,050 | 13,600 | 374,958 |
| 2021/04/08 | 13,550 | 0 | 0.00% | 13,650 | 13,950 | 13,550 | 377,364 |
| 2021/04/07 | 13,550 | ¡ã100 | +0.74% | 13,600 | 13,650 | 13,350 | 257,498 |
| 2021/04/06 | 13,450 | ¡ã550 | +4.26% | 12,950 | 13,700 | 12,950 | 778,872 |
