¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,393¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 697¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 2,730 | °Å·¡·® | 14,569 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -7.17% |
| µî¶ô·ü | 0.55% | °Å·¡´ë±Ý | 39¹é¸¸ |
| ½Ã°¡ | 2,715 | PBR | 0.14 |
| °í°¡ | 2,750 | PER | 42.66 |
| Àú°¡ | 2,705 | EPS | 64 |
| ÀüÀÏÁ¾°¡ | 2,715 | ½Ã°¡ÃÑ¾× | 380¾ï |
| 52ÁÖÃÖ°í | 3,575 | ¿ÜÀκ¸À¯ | 13,873õ |
| 52ÁÖÃÖÀú | 2,150 | ¿ÜÀκñÀ² | 0.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,279 | KBÁõ±Ç | Å°¿òÁõ±Ç | 4,500 |
| 4,826 | »ï¼ºÁõ±Ç | ÇÏÀÌÁõ±Ç | 3,690 |
| 1,600 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 2,350 |
| 1,061 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 1,399 |
| 760 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 1,142 |
| 1 | 2,895 | |
| 1,210 | 2,890 | |
| 1,201 | 2,880 | |
| 1 | 2,845 | |
| 1,120 | 2,800 | |
| 4,774 | 2,780 | |
| 4,632 | 2,775 | |
| 2,060 | 2,770 | |
| 201 | 2,760 | |
| 1,978 | 2,750 | |
|
»ó : 3,525
ÇÏ : 1,905
|
2,725 | 346 |
| 2,720 | 5 | |
| 2,715 | 2 | |
| 2,710 | 174 | |
| 2,705 | 479 | |
| 2,700 | 1,782 | |
| 2,695 | 1,426 | |
| 2,690 | 1,346 | |
| 2,685 | 1,229 | |
| 2,680 | 225 | |
| 17,178 | 15:30 | 7,014 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:16 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 2,730 | ¡ã15 | +0.55% | 0 | 0 | -1,056 | 0.42% |
| 2020/05/28 | 2,715 | ¡å35 | -1.27% | 0 | 0 | -2,767 | 0.44% |
| 2020/05/27 | 2,750 | ¡ã5 | +0.18% | 0 | 0 | -26,545 | 0.63% |
| 2020/05/26 | 2,745 | ¡å5 | -0.18% | 0 | 0 | -8,057 | 0.69% |
| 2020/05/25 | 2,750 | ¡å70 | -2.48% | 0 | 0 | +42 | 0.69% |
| 2020/05/22 | 2,820 | ¡å25 | -0.88% | 0 | 0 | -23 | 0.69% |
| 2020/05/21 | 2,845 | ¡ã60 | +2.15% | 0 | 0 | -51 | 0.69% |
| 2020/05/20 | 2,785 | ¡å30 | -1.07% | -2,000 | 0 | +39 | 0.69% |
| 2020/05/19 | 2,815 | ¡ã40 | +1.44% | -6,000 | 0 | +48 | 0.69% |
| 2020/05/18 | 2,775 | ¡å85 | -2.97% | -2,000 | 0 | -223 | 0.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,730 | ¡ã 15 | +0.55% | 2,715 | 2,750 | 2,705 | 14,569 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 2,730 | ¡ã15 | +0.55% | 2,715 | 2,750 | 2,705 | 14,569 |
| 2020/05/28 | 2,715 | ¡å35 | -1.27% | 2,755 | 2,780 | 2,705 | 15,691 |
| 2020/05/27 | 2,750 | ¡ã5 | +0.18% | 2,750 | 2,850 | 2,715 | 55,266 |
| 2020/05/26 | 2,745 | ¡å5 | -0.18% | 2,775 | 2,845 | 2,720 | 23,404 |
| 2020/05/25 | 2,750 | ¡å70 | -2.48% | 2,790 | 2,850 | 2,740 | 17,734 |
| 2020/05/22 | 2,820 | ¡å25 | -0.88% | 2,840 | 2,855 | 2,785 | 7,438 |
| 2020/05/21 | 2,845 | ¡ã60 | +2.15% | 2,785 | 2,870 | 2,785 | 8,068 |
| 2020/05/20 | 2,785 | ¡å30 | -1.07% | 2,815 | 2,900 | 2,750 | 18,878 |
| 2020/05/19 | 2,815 | ¡ã40 | +1.44% | 2,775 | 2,915 | 2,735 | 19,157 |
| 2020/05/18 | 2,775 | ¡å85 | -2.97% | 2,860 | 2,860 | 2,775 | 6,072 |
