ÇöÀç°¡ | 3,970 | °Å·¡·® | 16,377 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 120 | ÀüÀÏ´ëºñ | -49.22% |
µî¶ô·ü | 3.12% | °Å·¡´ë±Ý | 64¹é¸¸ |
½Ã°¡ | 4,035 | PBR | 0.14 |
°í°¡ | 4,035 | PER | 62.03 |
Àú°¡ | 3,890 | EPS | 64 |
ÀüÀÏÁ¾°¡ | 3,850 | ½Ã°¡ÃÑ¾× | 553¾ï |
52ÁÖÃÖ°í | 4,050 | ¿ÜÀκ¸À¯ | 13,860õ |
52ÁÖÃÖÀú | 2,150 | ¿ÜÀκñÀ² | 0.51% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
354 | ¿Ü±¹°è ÇÕ | 686 | |
3,773 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 7,569 |
2,678 | KBÁõ±Ç | Ű¿òÁõ±Ç | 2,941 |
2,021 | Ű¿òÁõ±Ç | »ï¼ºÁõ±Ç | 1,361 |
1,898 | À¯ÁøÁõ±Ç | DB±ÝÅõ | 1,010 |
1,290 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 873 |
714 | 4,010 | |
702 | 4,005 | |
1,796 | 4,000 | |
1,128 | 3,995 | |
136 | 3,990 | |
110 | 3,985 | |
173 | 3,980 | |
12 | 3,975 | |
30 | 3,970 | |
61 | 3,965 | |
»ó : 5,000
ÇÏ : 2,695
|
3,960 | 11 |
3,955 | 26 | |
3,950 | 1 | |
3,945 | 134 | |
3,940 | 66 | |
3,935 | 56 | |
3,930 | 36 | |
3,925 | 96 | |
3,920 | 376 | |
3,915 | 104 | |
4,862 | 14:11 | 906 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 14:14 ±âÁØ)
º»Á¾¸ñÀº ÇѶ§ °ÇÑ »ó½Â¼¼°¡ ³ª¿À¸é¼ ÁÖ°¡°¡ ź·ÂÀÌ ºÙ³ª ½Í¾úÁö¸¸¿ä ÀÌÈÄ¿¡ Á¶Á¤¹°·®ÀÌ Á¶±Ý ³ª¿À°í ÀÖ½À´Ï´Ù. ±×·¡µµ ÁÖ°¡´Â ¼ÒÆøÀÌÁö¸¸ ÀǹÌÀÖ´Â Ç÷¯½º±ÇÀ» À¯ÁöÇϰí ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇϰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/24 | 3,850 | 0 | 0.00% | 0 | 0 | -2,986 | 0.53% |
2021/02/23 | 3,850 | ¡å50 | -1.28% | 0 | 0 | -855 | 0.54% |
2021/02/22 | 3,900 | ¡ã200 | +5.41% | 0 | 0 | -12,146 | 0.63% |
2021/02/19 | 3,700 | ¡ã35 | +0.95% | 0 | 0 | -6,152 | 0.67% |
2021/02/18 | 3,665 | ¡ã65 | +1.81% | 0 | 0 | +2,716 | 0.65% |
2021/02/17 | 3,600 | ¡ã30 | +0.84% | 0 | 0 | +1,552 | 0.64% |
2021/02/16 | 3,570 | 0 | 0.00% | 0 | 0 | -421 | 0.64% |
2021/02/15 | 3,570 | ¡ã125 | +3.63% | 0 | 0 | +4,255 | 0.61% |
2021/02/10 | 3,445 | ¡ã15 | +0.44% | 0 | 0 | +1,372 | 0.60% |
2021/02/09 | 3,430 | ¡å85 | -2.42% | 0 | 0 | +232 | 0.60% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
13:44 | 3,970 | ¡ã 120 | +3.12% | 4,035 | 4,035 | 3,890 | 16,377 |
13:43 | 3,950 | ¡ã 100 | +2.60% | 4,035 | 4,035 | 3,890 | 16,326 |
13:42 | 3,965 | ¡ã 115 | +2.99% | 4,035 | 4,035 | 3,890 | 16,266 |
13:34 | 3,960 | ¡ã 110 | +2.86% | 4,035 | 4,035 | 3,890 | 15,793 |
13:32 | 3,960 | ¡ã 110 | +2.86% | 4,035 | 4,035 | 3,890 | 15,693 |
13:29 | 3,960 | ¡ã 110 | +2.86% | 4,035 | 4,035 | 3,890 | 15,681 |
13:26 | 3,965 | ¡ã 115 | +2.99% | 4,035 | 4,035 | 3,890 | 15,676 |
13:23 | 3,950 | ¡ã 100 | +2.60% | 4,035 | 4,035 | 3,890 | 15,673 |
13:20 | 3,950 | ¡ã 100 | +2.60% | 4,035 | 4,035 | 3,890 | 15,630 |
13:19 | 3,960 | ¡ã 110 | +2.86% | 4,035 | 4,035 | 3,890 | 15,629 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/24 | 3,850 | 0 | 0.00% | 3,900 | 3,950 | 3,790 | 32,067 |
2021/02/23 | 3,850 | ¡å50 | -1.28% | 3,795 | 4,050 | 3,795 | 63,156 |
2021/02/22 | 3,900 | ¡ã200 | +5.41% | 3,800 | 4,000 | 3,735 | 115,337 |
2021/02/19 | 3,700 | ¡ã35 | +0.95% | 3,645 | 3,790 | 3,565 | 58,566 |
2021/02/18 | 3,665 | ¡ã65 | +1.81% | 3,600 | 3,680 | 3,590 | 39,367 |
2021/02/17 | 3,600 | ¡ã30 | +0.84% | 3,630 | 3,630 | 3,525 | 30,066 |
2021/02/16 | 3,570 | 0 | 0.00% | 3,570 | 3,615 | 3,555 | 16,995 |
2021/02/15 | 3,570 | ¡ã125 | +3.63% | 3,480 | 3,575 | 3,445 | 41,404 |
2021/02/10 | 3,445 | ¡ã15 | +0.44% | 3,415 | 3,460 | 3,395 | 11,693 |
2021/02/09 | 3,430 | ¡å85 | -2.42% | 3,480 | 3,515 | 3,430 | 28,754 |