¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,393¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 697¾ï
- °á»ê¿ù : 12¿ù
02/25 13:54 
| ÇöÀç°¡ | 3,970 | °Å·¡·® | 16,377 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 120 | ÀüÀÏ´ëºñ | -49.22% |
| µî¶ô·ü | 3.12% | °Å·¡´ë±Ý | 64¹é¸¸ |
| ½Ã°¡ | 4,035 | PBR | 0.14 |
| °í°¡ | 4,035 | PER | 62.03 |
| Àú°¡ | 3,890 | EPS | 64 |
| ÀüÀÏÁ¾°¡ | 3,850 | ½Ã°¡ÃÑ¾× | 553¾ï |
| 52ÁÖÃÖ°í | 4,050 | ¿ÜÀκ¸À¯ | 13,860õ |
| 52ÁÖÃÖÀú | 2,150 | ¿ÜÀκñÀ² | 0.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 354 | ¿Ü±¹°è ÇÕ | 686 | |
| 3,773 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 7,569 |
| 2,678 | KBÁõ±Ç | Å°¿òÁõ±Ç | 2,941 |
| 2,021 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 1,361 |
| 1,898 | À¯ÁøÁõ±Ç | DB±ÝÅõ | 1,010 |
| 1,290 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 873 |
| 714 | 4,010 | |
| 702 | 4,005 | |
| 1,796 | 4,000 | |
| 1,128 | 3,995 | |
| 136 | 3,990 | |
| 110 | 3,985 | |
| 173 | 3,980 | |
| 12 | 3,975 | |
| 30 | 3,970 | |
| 61 | 3,965 | |
|
»ó : 5,000
ÇÏ : 2,695
|
3,960 | 11 |
| 3,955 | 26 | |
| 3,950 | 1 | |
| 3,945 | 134 | |
| 3,940 | 66 | |
| 3,935 | 56 | |
| 3,930 | 36 | |
| 3,925 | 96 | |
| 3,920 | 376 | |
| 3,915 | 104 | |
| 4,862 | 14:11 | 906 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 14:14 ±âÁØ)
º»Á¾¸ñÀº ÇѶ§ °ÇÑ »ó½Â¼¼°¡ ³ª¿À¸é¼ ÁÖ°¡°¡ ź·ÂÀÌ ºÙ³ª ½Í¾úÁö¸¸¿ä ÀÌÈÄ¿¡ Á¶Á¤¹°·®ÀÌ Á¶±Ý ³ª¿À°í ÀÖ½À´Ï´Ù. ±×·¡µµ ÁÖ°¡´Â ¼ÒÆøÀÌÁö¸¸ ÀǹÌÀÖ´Â Ç÷¯½º±ÇÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 3,850 | 0 | 0.00% | 0 | 0 | -2,986 | 0.53% |
| 2021/02/23 | 3,850 | ¡å50 | -1.28% | 0 | 0 | -855 | 0.54% |
| 2021/02/22 | 3,900 | ¡ã200 | +5.41% | 0 | 0 | -12,146 | 0.63% |
| 2021/02/19 | 3,700 | ¡ã35 | +0.95% | 0 | 0 | -6,152 | 0.67% |
| 2021/02/18 | 3,665 | ¡ã65 | +1.81% | 0 | 0 | +2,716 | 0.65% |
| 2021/02/17 | 3,600 | ¡ã30 | +0.84% | 0 | 0 | +1,552 | 0.64% |
| 2021/02/16 | 3,570 | 0 | 0.00% | 0 | 0 | -421 | 0.64% |
| 2021/02/15 | 3,570 | ¡ã125 | +3.63% | 0 | 0 | +4,255 | 0.61% |
| 2021/02/10 | 3,445 | ¡ã15 | +0.44% | 0 | 0 | +1,372 | 0.60% |
| 2021/02/09 | 3,430 | ¡å85 | -2.42% | 0 | 0 | +232 | 0.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:44 | 3,970 | ¡ã 120 | +3.12% | 4,035 | 4,035 | 3,890 | 16,377 |
| 13:43 | 3,950 | ¡ã 100 | +2.60% | 4,035 | 4,035 | 3,890 | 16,326 |
| 13:42 | 3,965 | ¡ã 115 | +2.99% | 4,035 | 4,035 | 3,890 | 16,266 |
| 13:34 | 3,960 | ¡ã 110 | +2.86% | 4,035 | 4,035 | 3,890 | 15,793 |
| 13:32 | 3,960 | ¡ã 110 | +2.86% | 4,035 | 4,035 | 3,890 | 15,693 |
| 13:29 | 3,960 | ¡ã 110 | +2.86% | 4,035 | 4,035 | 3,890 | 15,681 |
| 13:26 | 3,965 | ¡ã 115 | +2.99% | 4,035 | 4,035 | 3,890 | 15,676 |
| 13:23 | 3,950 | ¡ã 100 | +2.60% | 4,035 | 4,035 | 3,890 | 15,673 |
| 13:20 | 3,950 | ¡ã 100 | +2.60% | 4,035 | 4,035 | 3,890 | 15,630 |
| 13:19 | 3,960 | ¡ã 110 | +2.86% | 4,035 | 4,035 | 3,890 | 15,629 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 3,850 | 0 | 0.00% | 3,900 | 3,950 | 3,790 | 32,067 |
| 2021/02/23 | 3,850 | ¡å50 | -1.28% | 3,795 | 4,050 | 3,795 | 63,156 |
| 2021/02/22 | 3,900 | ¡ã200 | +5.41% | 3,800 | 4,000 | 3,735 | 115,337 |
| 2021/02/19 | 3,700 | ¡ã35 | +0.95% | 3,645 | 3,790 | 3,565 | 58,566 |
| 2021/02/18 | 3,665 | ¡ã65 | +1.81% | 3,600 | 3,680 | 3,590 | 39,367 |
| 2021/02/17 | 3,600 | ¡ã30 | +0.84% | 3,630 | 3,630 | 3,525 | 30,066 |
| 2021/02/16 | 3,570 | 0 | 0.00% | 3,570 | 3,615 | 3,555 | 16,995 |
| 2021/02/15 | 3,570 | ¡ã125 | +3.63% | 3,480 | 3,575 | 3,445 | 41,404 |
| 2021/02/10 | 3,445 | ¡ã15 | +0.44% | 3,415 | 3,460 | 3,395 | 11,693 |
| 2021/02/09 | 3,430 | ¡å85 | -2.42% | 3,480 | 3,515 | 3,430 | 28,754 |
