¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,400¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,200¾ï
- °á»ê¿ù : 12¿ù
12/05 À帶°¨ 
| ÇöÀç°¡ | 1,575 | °Å·¡·® | 583,045 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -68.38% |
| µî¶ô·ü | -2.17% | °Å·¡´ë±Ý | 924¹é¸¸ |
| ½Ã°¡ | 1,580 | PBR | 1.10 |
| °í°¡ | 1,630 | PER | 9.32 |
| Àú°¡ | 1,540 | EPS | 169 |
| ÀüÀÏÁ¾°¡ | 1,610 | ½Ã°¡ÃÑ¾× | 378¾ï |
| 52ÁÖÃÖ°í | 2,250 | ¿ÜÀκ¸À¯ | 18,650õ |
| 52ÁÖÃÖÀú | 1,170 | ¿ÜÀκñÀ² | 22.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 4,075 | 1,635 | |
| 3,828 | 1,630 | |
| 1,389 | 1,625 | |
| 2,104 | 1,620 | |
| 4,620 | 1,615 | |
| 2,824 | 1,610 | |
| 2,000 | 1,605 | |
| 1,514 | 1,600 | |
| 605 | 1,595 | |
| 1,098 | 1,590 | |
|
»ó : 2,090
ÇÏ : 1,130
|
1,575 | 2,300 |
| 1,570 | 2,673 | |
| 1,565 | 2,762 | |
| 1,560 | 1,973 | |
| 1,555 | 3,586 | |
| 1,550 | 3,931 | |
| 1,545 | 5,790 | |
| 1,540 | 2,466 | |
| 1,535 | 30 | |
| 1,530 | 2,405 | |
| 24,057 | 15:30 | 27,916 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/05 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/05 | 1,575 | ¡å35 | -2.17% | -1,146 | 0 | +86,705 | 22.29% |
| 2019/12/04 | 1,610 | ¡å65 | -3.88% | -5,453 | 0 | -165,177 | 23.06% |
| 2019/12/03 | 1,675 | 0 | 0.00% | +9,389 | 0 | +25,023 | 23.01% |
| 2019/12/02 | 1,675 | ¡ã155 | +10.20% | 0 | 0 | -179,930 | 23.77% |
| 2019/11/29 | 1,520 | ¡å70 | -4.40% | 0 | 0 | -51,971 | 24.04% |
| 2019/11/28 | 1,590 | ¡ã105 | +7.07% | 0 | 0 | -33,047 | 24.21% |
| 2019/11/27 | 1,485 | ¡å25 | -1.66% | 0 | 0 | +7,327 | 24.21% |
| 2019/11/26 | 1,510 | ¡ã35 | +2.37% | -12,810 | 0 | +15,004 | 24.20% |
| 2019/11/25 | 1,475 | ¡ã5 | +0.34% | -8,890 | 0 | +16,102 | 24.13% |
| 2019/11/22 | 1,470 | ¡ã25 | +1.73% | -795 | 0 | +26,734 | 24.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,575 | ¡å 35 | -2.17% | 1,580 | 1,630 | 1,540 | 583,045 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/05 | 1,575 | ¡å35 | -2.17% | 1,580 | 1,630 | 1,540 | 583,045 |
| 2019/12/04 | 1,610 | ¡å65 | -3.88% | 1,750 | 1,755 | 1,605 | 1,812,356 |
| 2019/12/03 | 1,675 | 0 | 0.00% | 1,655 | 1,675 | 1,605 | 1,109,268 |
| 2019/12/02 | 1,675 | ¡ã155 | +10.20% | 1,520 | 1,785 | 1,520 | 9,418,856 |
| 2019/11/29 | 1,520 | ¡å70 | -4.40% | 1,570 | 1,575 | 1,500 | 502,815 |
| 2019/11/28 | 1,590 | ¡ã105 | +7.07% | 1,470 | 1,615 | 1,470 | 1,293,428 |
| 2019/11/27 | 1,485 | ¡å25 | -1.66% | 1,520 | 1,540 | 1,480 | 211,609 |
| 2019/11/26 | 1,510 | ¡ã35 | +2.37% | 1,495 | 1,530 | 1,480 | 213,445 |
| 2019/11/25 | 1,475 | ¡ã5 | +0.34% | 1,450 | 1,490 | 1,450 | 76,731 |
| 2019/11/22 | 1,470 | ¡ã25 | +1.73% | 1,420 | 1,495 | 1,420 | 187,607 |
