¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,220¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,610¾ï
- °á»ê¿ù : 12¿ù
04/06 À帶°¨ 
| ÇöÀç°¡ | 4,630 | °Å·¡·® | 608,162 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 105 | ÀüÀÏ´ëºñ | -14.88% |
| µî¶ô·ü | 2.32% | °Å·¡´ë±Ý | 2,818¹é¸¸ |
| ½Ã°¡ | 4,610 | PBR | 0.83 |
| °í°¡ | 4,720 | PER | 38.26 |
| Àú°¡ | 4,500 | EPS | 121 |
| ÀüÀÏÁ¾°¡ | 4,525 | ½Ã°¡ÃÑ¾× | 2,417¾ï |
| 52ÁÖÃÖ°í | 7,080 | ¿ÜÀκ¸À¯ | 51,216õ |
| 52ÁÖÃÖÀú | 3,030 | ¿ÜÀκñÀ² | 1.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 136,849 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 106,558 |
| 68,926 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 85,392 |
| 68,161 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 67,299 |
| 62,516 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 59,329 |
| 46,481 | KBÁõ±Ç | KTBÁõ±Ç | 52,510 |
| 1,746 | 4,680 | |
| 606 | 4,675 | |
| 3,374 | 4,670 | |
| 23 | 4,665 | |
| 4,431 | 4,660 | |
| 1,247 | 4,655 | |
| 3,600 | 4,650 | |
| 1,807 | 4,645 | |
| 2,164 | 4,640 | |
| 1,427 | 4,635 | |
|
»ó : 5,880
ÇÏ : 3,170
|
4,630 | 1,572 |
| 4,625 | 543 | |
| 4,620 | 6,708 | |
| 4,615 | 1,148 | |
| 4,610 | 2,988 | |
| 4,605 | 3,720 | |
| 4,600 | 18,584 | |
| 4,595 | 1,090 | |
| 4,590 | 1,063 | |
| 4,585 | 1,039 | |
| 20,425 | 15:30 | 38,455 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/06 15:14 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/06 | 4,630 | ¡ã105 | +2.32% | +17,479 | 0 | -3,373 | 1.88% |
| 2020/04/03 | 4,525 | ¡å30 | -0.66% | +68,206 | 0 | +34,088 | 1.82% |
| 2020/04/02 | 4,555 | ¡ã310 | +7.30% | -87 | 0 | -26,683 | 1.89% |
| 2020/04/01 | 4,245 | ¡å200 | -4.50% | -686 | 0 | -34,579 | 1.96% |
| 2020/03/31 | 4,445 | ¡ã60 | +1.37% | +47,594 | 0 | -70,575 | 2.19% |
| 2020/03/30 | 4,385 | ¡ã385 | +9.63% | -15,249 | 0 | -55,863 | 2.26% |
| 2020/03/27 | 4,000 | ¡ã150 | +3.90% | +49,630 | 0 | -38,686 | 2.33% |
| 2020/03/26 | 3,850 | ¡ã125 | +3.36% | +6,745 | 0 | -72,477 | 2.47% |
| 2020/03/25 | 3,725 | ¡ã395 | +11.86% | +39,105 | 0 | +49,263 | 2.39% |
| 2020/03/24 | 3,330 | ¡ã175 | +5.55% | +6,054 | 0 | -13,409 | 2.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,630 | ¡ã 105 | +2.32% | 4,610 | 4,720 | 4,500 | 608,162 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/06 | 4,630 | ¡ã105 | +2.32% | 4,610 | 4,720 | 4,500 | 608,162 |
| 2020/04/03 | 4,525 | ¡å30 | -0.66% | 4,590 | 4,620 | 4,430 | 710,361 |
| 2020/04/02 | 4,555 | ¡ã310 | +7.30% | 4,400 | 4,650 | 4,230 | 1,710,972 |
| 2020/04/01 | 4,245 | ¡å200 | -4.50% | 4,450 | 4,580 | 4,245 | 815,557 |
| 2020/03/31 | 4,445 | ¡ã60 | +1.37% | 4,480 | 4,700 | 4,235 | 1,259,725 |
| 2020/03/30 | 4,385 | ¡ã385 | +9.63% | 3,950 | 4,510 | 3,925 | 2,106,462 |
| 2020/03/27 | 4,000 | ¡ã150 | +3.90% | 4,040 | 4,115 | 3,790 | 1,366,232 |
| 2020/03/26 | 3,850 | ¡ã125 | +3.36% | 3,765 | 3,915 | 3,640 | 1,253,235 |
| 2020/03/25 | 3,725 | ¡ã395 | +11.86% | 3,530 | 3,935 | 3,500 | 1,323,123 |
| 2020/03/24 | 3,330 | ¡ã175 | +5.55% | 3,200 | 3,405 | 3,190 | 450,229 |
