¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,220¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,610¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 8,940 | °Å·¡·® | 245,791 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | 38.78% |
| µî¶ô·ü | -1.65% | °Å·¡´ë±Ý | 2,202¹é¸¸ |
| ½Ã°¡ | 9,090 | PBR | 0.83 |
| °í°¡ | 9,100 | PER | 67.22 |
| Àú°¡ | 8,900 | EPS | 133 |
| ÀüÀÏÁ¾°¡ | 9,090 | ½Ã°¡ÃÑ¾× | 4,666¾ï |
| 52ÁÖÃÖ°í | 14,900 | ¿ÜÀκ¸À¯ | 51,310õ |
| 52ÁÖÃÖÀú | 3,030 | ¿ÜÀκñÀ² | 1.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,837 | ¿Ü±¹°è ÇÕ | 0 | |
| 59,987 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 48,937 |
| 36,357 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 26,986 |
| 35,965 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 25,647 |
| 21,292 | À̺£½ºÆ® | ¹Ì·¡¿¡¼Â | 21,565 |
| 13,462 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 21,205 |
| 1,715 | 9,030 | |
| 218 | 9,020 | |
| 1,571 | 9,010 | |
| 1,850 | 9,000 | |
| 4,591 | 8,990 | |
| 169 | 8,980 | |
| 131 | 8,970 | |
| 447 | 8,960 | |
| 7,854 | 8,950 | |
| 382 | 8,940 | |
|
»ó : 11,800
ÇÏ : 6,370
|
8,930 | 354 |
| 8,920 | 5,962 | |
| 8,910 | 14,577 | |
| 8,900 | 6,597 | |
| 8,890 | 770 | |
| 8,880 | 2,415 | |
| 8,870 | 1,237 | |
| 8,860 | 762 | |
| 8,850 | 1,047 | |
| 8,840 | 514 | |
| 18,928 | 15:30 | 34,235 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 8,940 | ¡å150 | -1.65% | -1,212 | 0 | -10,979 | 1.70% |
| 2021/01/21 | 9,090 | 0 | 0.00% | +30,226 | 0 | -7,228 | 1.71% |
| 2021/01/20 | 9,090 | ¡ã170 | +1.91% | -14,120 | 0 | +13,858 | 1.69% |
| 2021/01/19 | 8,920 | ¡ã80 | +0.90% | -6,448 | 0 | +3,185 | 1.68% |
| 2021/01/18 | 8,840 | ¡å120 | -1.34% | +3,156 | 0 | -3,445 | 1.69% |
| 2021/01/15 | 8,960 | ¡ã40 | +0.45% | +12,717 | 0 | -4,369 | 1.70% |
| 2021/01/14 | 8,920 | ¡å40 | -0.45% | -9,961 | 0 | -28,541 | 1.75% |
| 2021/01/13 | 8,960 | ¡ã10 | +0.11% | -132 | 0 | +28,271 | 1.70% |
| 2021/01/12 | 8,950 | ¡ã30 | +0.34% | -540 | 0 | +17,223 | 1.66% |
| 2021/01/11 | 8,920 | ¡å520 | -5.51% | -6,435 | 0 | +43,317 | 1.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,940 | ¡å 150 | -1.65% | 9,090 | 9,100 | 8,900 | 245,791 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 8,940 | ¡å150 | -1.65% | 9,090 | 9,100 | 8,900 | 245,791 |
| 2021/01/21 | 9,090 | 0 | 0.00% | 9,200 | 9,200 | 9,010 | 174,403 |
| 2021/01/20 | 9,090 | ¡ã170 | +1.91% | 8,920 | 9,170 | 8,910 | 291,618 |
| 2021/01/19 | 8,920 | ¡ã80 | +0.90% | 8,730 | 8,990 | 8,510 | 411,075 |
| 2021/01/18 | 8,840 | ¡å120 | -1.34% | 8,910 | 9,010 | 8,800 | 253,821 |
| 2021/01/15 | 8,960 | ¡ã40 | +0.45% | 8,990 | 9,050 | 8,880 | 236,026 |
| 2021/01/14 | 8,920 | ¡å40 | -0.45% | 9,080 | 9,080 | 8,910 | 248,081 |
| 2021/01/13 | 8,960 | ¡ã10 | +0.11% | 8,950 | 9,040 | 8,880 | 212,667 |
| 2021/01/12 | 8,950 | ¡ã30 | +0.34% | 8,920 | 9,100 | 8,770 | 288,440 |
| 2021/01/11 | 8,920 | ¡å520 | -5.51% | 9,400 | 9,440 | 8,780 | 1,132,173 |
