¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,578¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,789¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 1,910 | °Å·¡·® | 265,121 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -0.94% |
| µî¶ô·ü | -0.78% | °Å·¡´ë±Ý | 39¹é¸¸ |
| ½Ã°¡ | 1,890 | PBR | 0.71 |
| °í°¡ | 1,890 | PER | 0.00 |
| Àú°¡ | 1,875 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,910 | ½Ã°¡ÃÑ¾× | 683¾ï |
| 52ÁÖÃÖ°í | 2,850 | ¿ÜÀκ¸À¯ | 33,316õ |
| 52ÁÖÃÖÀú | 930 | ¿ÜÀκñÀ² | 6.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,020 | Å°¿òÁõ±Ç | NHÅõÀÚ | 5,180 |
| 1,552 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 3,186 |
| 1,482 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 611 |
| 982 | ¸Þ¸±¸°Ä¡ | ´ë½ÅÁõ±Ç | 608 |
| 332 | ¹Ì·¡¿¡¼Â | DB±ÝÅõ | 450 |
| 5,357 | 1,955 | |
| 5,922 | 1,950 | |
| 17,185 | 1,945 | |
| 6,507 | 1,940 | |
| 248 | 1,935 | |
| 1,434 | 1,930 | |
| 1,984 | 1,925 | |
| 3,148 | 1,920 | |
| 2,363 | 1,915 | |
| 80 | 1,910 | |
|
»ó : 2,480
ÇÏ : 1,340
|
1,905 | 2,786 |
| 1,900 | 10,601 | |
| 1,895 | 8,788 | |
| 1,890 | 11,238 | |
| 1,885 | 12,037 | |
| 1,880 | 24,069 | |
| 1,875 | 644 | |
| 1,870 | 1,730 | |
| 1,865 | 605 | |
| 1,860 | 4,601 | |
| 44,228 | 15:30 | 77,099 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 1,910 | ¡å15 | -0.78% | 0 | 0 | -8,751 | 6.90% |
| 2021/01/26 | 1,925 | ¡å45 | -2.28% | 0 | 0 | -795 | 6.90% |
| 2021/01/25 | 1,970 | ¡ã30 | +1.55% | 0 | 0 | +36,613 | 6.80% |
| 2021/01/22 | 1,940 | ¡å10 | -0.51% | 0 | 0 | -9,131 | 6.83% |
| 2021/01/21 | 1,950 | ¡ã30 | +1.56% | 0 | 0 | -9,145 | 6.85% |
| 2021/01/20 | 1,920 | ¡ã15 | +0.79% | 0 | 0 | +29,192 | 6.77% |
| 2021/01/19 | 1,905 | ¡ã20 | +1.06% | 0 | 0 | +17,633 | 6.72% |
| 2021/01/18 | 1,885 | ¡å45 | -2.33% | 0 | 0 | +20,431 | 6.66% |
| 2021/01/15 | 1,930 | ¡å40 | -2.03% | 0 | 0 | -16,964 | 6.71% |
| 2021/01/14 | 1,970 | ¡ã35 | +1.81% | 0 | 0 | +1,116 | 6.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 1,910 | ¡å15 | -0.78% | 1,915 | 1,945 | 1,900 | 265,121 |
| 2021/01/26 | 1,925 | ¡å45 | -2.28% | 1,970 | 1,975 | 1,885 | 267,680 |
| 2021/01/25 | 1,970 | ¡ã30 | +1.55% | 1,970 | 1,975 | 1,950 | 300,890 |
| 2021/01/22 | 1,940 | ¡å10 | -0.51% | 1,945 | 1,990 | 1,925 | 246,287 |
| 2021/01/21 | 1,950 | ¡ã30 | +1.56% | 1,925 | 1,980 | 1,920 | 460,261 |
| 2021/01/20 | 1,920 | ¡ã15 | +0.79% | 1,910 | 1,930 | 1,885 | 299,433 |
| 2021/01/19 | 1,905 | ¡ã20 | +1.06% | 1,890 | 1,915 | 1,880 | 180,649 |
| 2021/01/18 | 1,885 | ¡å45 | -2.33% | 1,930 | 1,930 | 1,825 | 283,146 |
| 2021/01/15 | 1,930 | ¡å40 | -2.03% | 1,970 | 1,975 | 1,915 | 289,400 |
| 2021/01/14 | 1,970 | ¡ã35 | +1.81% | 1,935 | 1,995 | 1,935 | 201,662 |
