¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,578¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,789¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 2,130 | °Å·¡·® | 736,716 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 110 | ÀüÀÏ´ëºñ | 78.08% |
| µî¶ô·ü | 5.45% | °Å·¡´ë±Ý | 1,542¹é¸¸ |
| ½Ã°¡ | 2,035 | PBR | 0.71 |
| °í°¡ | 2,130 | PER | 0.00 |
| Àú°¡ | 2,035 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,020 | ½Ã°¡ÃÑ¾× | 762¾ï |
| 52ÁÖÃÖ°í | 2,975 | ¿ÜÀκ¸À¯ | 33,355õ |
| 52ÁÖÃÖÀú | 930 | ¿ÜÀκñÀ² | 6.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,805 | ¿Ü±¹°è ÇÕ | 127,422 | |
| 200,365 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 148,947 |
| 86,316 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 78,293 |
| 51,787 | NHÅõÀÚ | JP¸ð°Ç | 75,480 |
| 47,530 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 62,204 |
| 42,090 | À¯¾ÈŸ | Çѱ¹Áõ±Ç | 56,685 |
| 1,538 | 2,175 | |
| 3,726 | 2,170 | |
| 6,796 | 2,165 | |
| 14,122 | 2,160 | |
| 536 | 2,155 | |
| 5,014 | 2,150 | |
| 6,833 | 2,145 | |
| 10,040 | 2,140 | |
| 10,380 | 2,135 | |
| 10,753 | 2,130 | |
|
»ó : 2,625
ÇÏ : 1,415
|
2,125 | 20,675 |
| 2,120 | 8,516 | |
| 2,115 | 19,371 | |
| 2,110 | 7,326 | |
| 2,105 | 2,803 | |
| 2,100 | 7,251 | |
| 2,095 | 5,000 | |
| 2,090 | 5,006 | |
| 2,085 | 2,608 | |
| 2,080 | 2,494 | |
| 69,738 | 15:30 | 81,050 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¸Å¼ö¼¼°¡ ²ÙÁØÇÏ°Ô À¯ÀÔÀÌ µÇ¾úÀ¸¸ç °á±¹ »ó½Â¸®µëÀÌ ²ÙÁØÈ÷ À¯ÁöµÇ¸é¼ »ó´çÈ÷ ÁÁÀº È帧À¸·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 2,130 | ¡ã110 | +5.45% | 0 | 0 | +151,229 | 6.77% |
| 2020/09/28 | 2,020 | ¡ã20 | +1.00% | 0 | 0 | +136,084 | 6.39% |
| 2020/09/24 | 2,030 | ¡å110 | -5.14% | 0 | 0 | +39,969 | 0.00% |
| 2020/09/23 | 2,140 | ¡å25 | -1.15% | 0 | 0 | +5,895 | 5.87% |
| 2020/09/22 | 2,165 | ¡å35 | -1.59% | 0 | 0 | -64,825 | 6.04% |
| 2020/09/21 | 2,200 | ¡ã40 | +1.85% | 0 | 0 | +18,994 | 5.99% |
| 2020/09/18 | 2,160 | ¡å115 | -5.05% | 0 | 0 | -977 | 5.99% |
| 2020/09/17 | 2,275 | ¡ã110 | +5.08% | -1,505 | 0 | -11,018 | 6.03% |
| 2020/09/16 | 2,165 | ¡å40 | -1.81% | -4,028 | 0 | +21,239 | 5.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,130 | ¡ã 110 | +5.45% | 2,035 | 2,130 | 2,035 | 736,716 |
| 15:19 | 2,115 | ¡ã 95 | +4.70% | 2,035 | 2,130 | 2,035 | 697,685 |
| 15:18 | 2,125 | ¡ã 105 | +5.20% | 2,035 | 2,130 | 2,035 | 697,134 |
| 15:17 | 2,125 | ¡ã 105 | +5.20% | 2,035 | 2,130 | 2,035 | 690,725 |
| 15:16 | 2,125 | ¡ã 105 | +5.20% | 2,035 | 2,130 | 2,035 | 687,116 |
| 15:15 | 2,125 | ¡ã 105 | +5.20% | 2,035 | 2,130 | 2,035 | 661,772 |
| 15:15 | 2,125 | ¡ã 105 | +5.20% | 2,035 | 2,130 | 2,035 | 670,161 |
| 15:14 | 2,130 | ¡ã 110 | +5.45% | 2,035 | 2,130 | 2,035 | 654,428 |
| 15:13 | 2,125 | ¡ã 105 | +5.20% | 2,035 | 2,125 | 2,035 | 650,483 |
| 15:12 | 2,125 | ¡ã 105 | +5.20% | 2,035 | 2,125 | 2,035 | 643,909 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 2,130 | ¡ã110 | +5.45% | 2,035 | 2,130 | 2,035 | 736,716 |
| 2020/09/28 | 2,020 | ¡ã20 | +1.00% | 2,010 | 2,055 | 2,005 | 405,747 |
| 2020/09/25 | 2,000 | ¡å30 | -1.48% | 2,025 | 2,085 | 1,980 | 791,411 |
| 2020/09/24 | 2,030 | ¡å110 | -5.14% | 2,100 | 2,130 | 2,030 | 1,054,227 |
| 2020/09/23 | 2,140 | ¡å25 | -1.15% | 2,235 | 2,235 | 2,095 | 1,242,632 |
| 2020/09/22 | 2,165 | ¡å35 | -1.59% | 2,235 | 2,395 | 2,155 | 5,202,511 |
| 2020/09/21 | 2,200 | ¡ã40 | +1.85% | 2,165 | 2,240 | 2,125 | 1,455,847 |
| 2020/09/18 | 2,160 | ¡å115 | -5.05% | 2,235 | 2,260 | 2,160 | 870,239 |
| 2020/09/17 | 2,275 | ¡ã110 | +5.08% | 2,180 | 2,280 | 2,130 | 1,531,350 |
| 2020/09/16 | 2,165 | ¡å40 | -1.81% | 2,180 | 2,225 | 2,130 | 1,431,954 |
