¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,273¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,636¾ï
- °á»ê¿ù : 12¿ù
03/22 À帶°¨ 
| ÇöÀç°¡ | 1,515 | °Å·¡·® | 189,615 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 65 | ÀüÀÏ´ëºñ | 15.35% |
| µî¶ô·ü | -4.11% | °Å·¡´ë±Ý | 290¹é¸¸ |
| ½Ã°¡ | 1,590 | PBR | 0.71 |
| °í°¡ | 1,635 | PER | 0.00 |
| Àú°¡ | 1,490 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,580 | ½Ã°¡ÃÑ¾× | 496¾ï |
| 52ÁÖÃÖ°í | 2,360 | ¿ÜÀκ¸À¯ | 31,775õ |
| 52ÁÖÃÖÀú | 1,060 | ¿ÜÀκñÀ² | 2.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 15,722 | ¿Ü±¹°è ÇÕ | 0 | |
| 57,964 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 44,667 |
| 55,421 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 32,549 |
| 36,400 | KBÁõ±Ç | NHÅõÀÚ | 25,773 |
| 11,882 | ¸Þ¸±¸°Ä¡ | KBÁõ±Ç | 15,688 |
| 8,121 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 12,536 |
| 5,001 | 1,565 | |
| 186 | 1,560 | |
| 1 | 1,555 | |
| 1,009 | 1,550 | |
| 1 | 1,545 | |
| 500 | 1,540 | |
| 5,198 | 1,535 | |
| 1,068 | 1,525 | |
| 500 | 1,520 | |
| 1,626 | 1,515 | |
|
»ó : 2,050
ÇÏ : 1,110
|
1,505 | 87 |
| 1,500 | 5,733 | |
| 1,495 | 7,110 | |
| 1,490 | 2,100 | |
| 1,485 | 2,047 | |
| 1,480 | 2,729 | |
| 1,475 | 13,100 | |
| 1,470 | 24,726 | |
| 1,465 | 5,000 | |
| 1,460 | 66 | |
| 15,090 | 15:30 | 62,698 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/22 15:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÏ¸é¼ ¿À´Ã ½ÃÀå¿¡¼ ¸Å¹°¾Ð¹Ú¿¡ ½Ã´Þ¸®´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡´Â ¸¹ÀÌ ¹Ð·Á¼ Áö±ÝÀº (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±Ç¿¡¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/03/22 | 1,515 | ¡å65 | -4.11% | +14,000 | -11,815 | +5,287 | 2.92% |
| 2019/03/21 | 1,580 | ¡ã15 | +0.96% | -2,000 | -25,815 | +7,340 | 2.89% |
| 2019/03/20 | 1,565 | ¡å70 | -4.28% | +12,000 | -23,815 | +26,786 | 2.81% |
| 2019/03/19 | 1,635 | ¡å35 | -2.10% | 0 | -35,815 | +1,580 | 2.81% |
| 2019/03/18 | 1,670 | ¡å30 | -1.76% | 0 | -35,815 | +22,704 | 2.74% |
| 2019/03/15 | 1,700 | ¡å70 | -3.95% | -1,000 | -35,815 | -34,429 | 2.84% |
| 2019/03/14 | 1,770 | ¡ã110 | +6.63% | -6,000 | -34,815 | +53,570 | 2.68% |
| 2019/03/13 | 1,660 | 0 | 0.00% | 0 | -28,986 | -25,065 | 2.76% |
| 2019/03/12 | 1,660 | ¡ã35 | +2.15% | 0 | -28,986 | +6,733 | 2.73% |
| 2019/03/11 | 1,625 | ¡ã65 | +4.17% | -26,831 | -28,986 | -33,257 | 2.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,515 | ¡å 65 | -4.11% | 1,590 | 1,635 | 1,490 | 189,615 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/03/22 | 1,515 | ¡å65 | -4.11% | 1,590 | 1,635 | 1,490 | 189,615 |
| 2019/03/21 | 1,580 | ¡ã15 | +0.96% | 1,590 | 1,640 | 1,575 | 164,282 |
| 2019/03/20 | 1,565 | ¡å70 | -4.28% | 1,600 | 1,635 | 1,520 | 311,471 |
| 2019/03/19 | 1,635 | ¡å35 | -2.10% | 1,665 | 1,665 | 1,595 | 166,948 |
| 2019/03/18 | 1,670 | ¡å30 | -1.76% | 1,700 | 1,725 | 1,620 | 307,012 |
| 2019/03/15 | 1,700 | ¡å70 | -3.95% | 1,795 | 1,820 | 1,685 | 670,035 |
| 2019/03/14 | 1,770 | ¡ã110 | +6.63% | 1,660 | 1,795 | 1,660 | 905,577 |
| 2019/03/13 | 1,660 | 0 | 0.00% | 1,660 | 1,680 | 1,625 | 184,645 |
| 2019/03/12 | 1,660 | ¡ã35 | +2.15% | 1,615 | 1,685 | 1,610 | 454,377 |
| 2019/03/11 | 1,625 | ¡ã65 | +4.17% | 1,585 | 1,675 | 1,570 | 820,436 |
