¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,273¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,636¾ï
- °á»ê¿ù : 12¿ù
12/10 13:07 
| ÇöÀç°¡ | 1,190 | °Å·¡·® | 131,204 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 55 | ÀüÀÏ´ëºñ | -35.72% |
| µî¶ô·ü | -4.42% | °Å·¡´ë±Ý | 155¹é¸¸ |
| ½Ã°¡ | 1,205 | PBR | 0.71 |
| °í°¡ | 1,225 | PER | 0.00 |
| Àú°¡ | 1,155 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,245 | ½Ã°¡ÃÑ¾× | 389¾ï |
| 52ÁÖÃÖ°í | 2,370 | ¿ÜÀκ¸À¯ | 31,560õ |
| 52ÁÖÃÖÀú | 1,065 | ¿ÜÀκñÀ² | 3.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,539 | |
| 38,802 | Å°¿òÁõ±Ç | NHÅõÀÚ | 19,566 |
| 21,526 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 19,014 |
| 20,378 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 16,039 |
| 17,083 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 15,501 |
| 11,673 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 15,473 |
| 1,001 | 1,240 | |
| 500 | 1,235 | |
| 773 | 1,230 | |
| 1,200 | 1,225 | |
| 2,046 | 1,220 | |
| 500 | 1,215 | |
| 1 | 1,210 | |
| 1,394 | 1,205 | |
| 9,998 | 1,200 | |
| 1,326 | 1,195 | |
|
»ó : 1,615
ÇÏ : 875
|
1,185 | 1,856 |
| 1,180 | 390 | |
| 1,175 | 11,317 | |
| 1,170 | 5,765 | |
| 1,165 | 3,657 | |
| 1,160 | 15,586 | |
| 1,155 | 15,795 | |
| 1,150 | 12,405 | |
| 1,145 | 2,581 | |
| 1,140 | 2,646 | |
| 18,739 | 13:12 | 71,998 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/10 13:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±Ý¾¿ ³«ÆøÀ» Å°¿ì°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/12/07 | 1,245 | ¡å30 | -2.35% | 0 | -10,436 | +4,997 | 3.56% |
| 2018/12/06 | 1,275 | ¡å55 | -4.14% | 0 | -10,436 | +10,726 | 3.54% |
| 2018/12/05 | 1,330 | ¡å25 | -1.85% | 0 | -10,436 | +5,448 | 3.53% |
| 2018/12/04 | 1,355 | ¡å15 | -1.09% | 0 | -40,446 | +5,713 | 3.51% |
| 2018/12/03 | 1,370 | ¡ã5 | +0.37% | 0 | -45,146 | +18,024 | 3.45% |
| 2018/11/30 | 1,365 | ¡å20 | -1.44% | 0 | -44,536 | +3,224 | 3.44% |
| 2018/11/29 | 1,385 | ¡å35 | -2.46% | 0 | -43,436 | -8,177 | 3.47% |
| 2018/11/28 | 1,420 | ¡ã25 | +1.79% | 0 | -39,436 | +1,184 | 3.47% |
| 2018/11/27 | 1,395 | ¡å30 | -2.11% | -5,400 | -106,765 | +4,310 | 3.46% |
| 2018/11/26 | 1,425 | 0 | 0.00% | 0 | -147,947 | +17,579 | 3.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:03 | 1,190 | ¡å 55 | -4.42% | 1,205 | 1,225 | 1,155 | 131,204 |
| 13:00 | 1,190 | ¡å 55 | -4.42% | 1,205 | 1,225 | 1,155 | 131,004 |
| 12:57 | 1,190 | ¡å 55 | -4.42% | 1,205 | 1,225 | 1,155 | 129,636 |
| 12:53 | 1,190 | ¡å 55 | -4.42% | 1,205 | 1,225 | 1,155 | 129,633 |
| 12:52 | 1,190 | ¡å 55 | -4.42% | 1,205 | 1,225 | 1,155 | 129,629 |
| 12:42 | 1,190 | ¡å 55 | -4.42% | 1,205 | 1,225 | 1,155 | 129,627 |
| 12:40 | 1,185 | ¡å 60 | -4.82% | 1,205 | 1,225 | 1,155 | 129,527 |
| 12:31 | 1,190 | ¡å 55 | -4.42% | 1,205 | 1,225 | 1,155 | 129,523 |
| 12:28 | 1,190 | ¡å 55 | -4.42% | 1,205 | 1,225 | 1,155 | 128,918 |
| 12:19 | 1,190 | ¡å 55 | -4.42% | 1,205 | 1,225 | 1,155 | 127,304 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/12/07 | 1,245 | ¡å30 | -2.35% | 1,310 | 1,310 | 1,200 | 203,500 |
| 2018/12/06 | 1,275 | ¡å55 | -4.14% | 1,300 | 1,330 | 1,240 | 209,332 |
| 2018/12/05 | 1,330 | ¡å25 | -1.85% | 1,315 | 1,345 | 1,310 | 119,208 |
| 2018/12/04 | 1,355 | ¡å15 | -1.09% | 1,395 | 1,395 | 1,325 | 168,823 |
| 2018/12/03 | 1,370 | ¡ã5 | +0.37% | 1,365 | 1,390 | 1,355 | 99,105 |
| 2018/11/30 | 1,365 | ¡å20 | -1.44% | 1,360 | 1,400 | 1,325 | 103,000 |
| 2018/11/29 | 1,385 | ¡å35 | -2.46% | 1,405 | 1,435 | 1,360 | 95,399 |
| 2018/11/28 | 1,420 | ¡ã25 | +1.79% | 1,395 | 1,445 | 1,375 | 68,063 |
| 2018/11/27 | 1,395 | ¡å30 | -2.11% | 1,445 | 1,450 | 1,390 | 84,666 |
| 2018/11/26 | 1,425 | 0 | 0.00% | 1,420 | 1,445 | 1,385 | 66,603 |
