¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,218¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,609¾ï
- °á»ê¿ù : 12¿ù
09/21 09:01 
| ÇöÀç°¡ | 1,950 | °Å·¡·® | 3,392 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -99.08% |
| µî¶ô·ü | -0.76% | °Å·¡´ë±Ý | 17¹é¸¸ |
| ½Ã°¡ | 1,965 | PBR | 0.71 |
| °í°¡ | 1,965 | PER | 0.00 |
| Àú°¡ | 1,940 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,965 | ½Ã°¡ÃÑ¾× | 627¾ï |
| 52ÁÖÃÖ°í | 2,370 | ¿ÜÀκ¸À¯ | 31,323õ |
| 52ÁÖÃÖÀú | 1,710 | ¿ÜÀκñÀ² | 2.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 321 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,500 | NHÅõÀÚ | NHÅõÀÚ | 5,051 |
| 2,089 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,504 |
| 1,241 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 897 |
| 586 | À¯ÁøÁõ±Ç | À¯ÁøÁõ±Ç | 546 |
| 322 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 471 |
| 1,702 | 2,010 | |
| 610 | 2,005 | |
| 8,683 | 2,000 | |
| 1,141 | 1,995 | |
| 101 | 1,990 | |
| 1,100 | 1,985 | |
| 2,001 | 1,980 | |
| 1,102 | 1,975 | |
| 6,604 | 1,970 | |
| 1,594 | 1,965 | |
|
»ó : 2,550
ÇÏ : 1,380
|
1,960 | 1,506 |
| 1,945 | 35 | |
| 1,930 | 5 | |
| 1,925 | 6 | |
| 1,920 | 2 | |
| 1,915 | 3 | |
| 1,910 | 6 | |
| 1,905 | 3,005 | |
| 1,900 | 17,344 | |
| 1,895 | 1,205 | |
| 24,638 | 15:30 | 23,117 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 09:08 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» Çк¸ÇÑ »óÅ¿¡¼ ÇöÀç °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/20 | 1,965 | ¡ã95 | +5.08% | 0 | -47,024 | -10,059 | 2.71% |
| 2018/09/19 | 1,870 | ¡å65 | -3.36% | 0 | -53,024 | +14,358 | 2.66% |
| 2018/09/18 | 1,935 | ¡ã40 | +2.11% | +1,000 | -38,050 | +8,508 | 2.63% |
| 2018/09/17 | 1,895 | ¡å80 | -4.05% | +3,576 | -39,079 | -10,636 | 2.67% |
| 2018/09/14 | 1,975 | ¡å15 | -0.75% | 0 | -169,281 | -7,151 | 2.69% |
| 2018/09/13 | 1,990 | ¡ã20 | +1.02% | 0 | -181,808 | -1,846 | 2.70% |
| 2018/09/12 | 1,970 | ¡å45 | -2.23% | +28 | -294,164 | -21,953 | 2.76% |
| 2018/09/11 | 2,015 | ¡å55 | -2.66% | 0 | -295,040 | +10,819 | 2.73% |
| 2018/09/10 | 2,070 | ¡å35 | -1.66% | +6,000 | -559,540 | -6,920 | 2.75% |
| 2018/09/07 | 2,105 | ¡å5 | -0.24% | -8,263 | -565,540 | -9,816 | 2.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:00 | 1,950 | ¡å 15 | -0.76% | 1,965 | 1,965 | 1,950 | 3,392 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/20 | 1,965 | ¡ã95 | +5.08% | 1,920 | 1,965 | 1,875 | 224,871 |
| 2018/09/19 | 1,870 | ¡å65 | -3.36% | 1,935 | 1,940 | 1,800 | 374,387 |
| 2018/09/18 | 1,935 | ¡ã40 | +2.11% | 1,895 | 1,950 | 1,865 | 194,229 |
| 2018/09/17 | 1,895 | ¡å80 | -4.05% | 1,960 | 1,975 | 1,895 | 421,331 |
| 2018/09/14 | 1,975 | ¡å15 | -0.75% | 2,010 | 2,010 | 1,965 | 60,384 |
| 2018/09/13 | 1,990 | ¡ã20 | +1.02% | 1,970 | 2,005 | 1,965 | 59,749 |
| 2018/09/12 | 1,970 | ¡å45 | -2.23% | 2,040 | 2,045 | 1,960 | 355,869 |
| 2018/09/11 | 2,015 | ¡å55 | -2.66% | 2,070 | 2,075 | 2,015 | 258,245 |
| 2018/09/10 | 2,070 | ¡å35 | -1.66% | 2,100 | 2,100 | 2,060 | 140,722 |
| 2018/09/07 | 2,105 | ¡å5 | -0.24% | 2,095 | 2,110 | 2,070 | 140,266 |
