¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,078¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,539¾ï
- °á»ê¿ù : 12¿ù
06/21 11:13 
| ÇöÀç°¡ | 1,920 | °Å·¡·® | 162,892 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | -36.82% |
| µî¶ô·ü | -3.52% | °Å·¡´ë±Ý | 315¹é¸¸ |
| ½Ã°¡ | 1,940 | PBR | 0.71 |
| °í°¡ | 1,980 | PER | 0.00 |
| Àú°¡ | 1,905 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,990 | ½Ã°¡ÃÑ¾× | 591¾ï |
| 52ÁÖÃÖ°í | 2,675 | ¿ÜÀκ¸À¯ | 29,756õ |
| 52ÁÖÃÖÀú | 1,710 | ¿ÜÀκñÀ² | 3.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,583 | ¿Ü±¹°è ÇÕ | 10,628 | |
| 29,667 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 27,706 |
| 26,661 | NHÅõÀÚ | ÇÑÈÅõÀÚ | 21,292 |
| 26,000 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 20,450 |
| 25,293 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 15,282 |
| 16,461 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 12,930 |
| 1,001 | 1,975 | |
| 1,500 | 1,970 | |
| 1,500 | 1,965 | |
| 2,707 | 1,960 | |
| 1,501 | 1,955 | |
| 1,805 | 1,950 | |
| 1,001 | 1,945 | |
| 1,357 | 1,940 | |
| 1,000 | 1,935 | |
| 2,423 | 1,930 | |
|
»ó : 2,585
ÇÏ : 1,395
|
1,920 | 3,999 |
| 1,915 | 3,845 | |
| 1,910 | 12,271 | |
| 1,905 | 7,292 | |
| 1,900 | 59,726 | |
| 1,895 | 77,885 | |
| 1,890 | 6,136 | |
| 1,885 | 1,502 | |
| 1,880 | 4,373 | |
| 1,870 | 2,395 | |
| 15,795 | 11:32 | 179,424 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/21 11:09 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/20 | 1,990 | ¡ã90 | +4.74% | 0 | -47 | -14,730 | 3.37% |
| 2018/06/19 | 1,900 | ¡å195 | -9.31% | +10,999 | -46 | -77,197 | 3.63% |
| 2018/06/18 | 2,095 | ¡å50 | -2.33% | 0 | -11,045 | -61,826 | 3.83% |
| 2018/06/15 | 2,145 | ¡ã215 | +11.14% | -11,000 | -11,045 | -41,998 | 3.96% |
| 2018/06/14 | 1,930 | ¡å20 | -1.03% | 0 | -45 | -19,240 | 4.03% |
| 2018/06/12 | 1,950 | ¡å10 | -0.51% | -50 | -20 | -12,930 | 4.07% |
| 2018/06/11 | 1,960 | ¡å45 | -2.24% | 0 | +55 | +8,354 | 4.04% |
| 2018/06/08 | 2,005 | ¡ã5 | +0.25% | -26 | +81 | -18,276 | 4.10% |
| 2018/06/07 | 2,000 | ¡å10 | -0.50% | 0 | +107 | +6,364 | 4.08% |
| 2018/06/05 | 2,010 | ¡ã10 | +0.50% | -25 | +132 | -7,433 | 4.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:12 | 1,920 | ¡å 70 | -3.52% | 1,940 | 1,980 | 1,905 | 162,892 |
| 11:11 | 1,920 | ¡å 70 | -3.52% | 1,940 | 1,980 | 1,905 | 162,579 |
| 11:09 | 1,920 | ¡å 70 | -3.52% | 1,940 | 1,980 | 1,905 | 162,099 |
| 11:07 | 1,920 | ¡å 70 | -3.52% | 1,940 | 1,980 | 1,905 | 162,098 |
| 11:06 | 1,925 | ¡å 65 | -3.27% | 1,940 | 1,980 | 1,905 | 161,515 |
| 11:04 | 1,920 | ¡å 70 | -3.52% | 1,940 | 1,980 | 1,905 | 161,513 |
| 11:03 | 1,925 | ¡å 65 | -3.27% | 1,940 | 1,980 | 1,905 | 161,504 |
| 11:02 | 1,930 | ¡å 60 | -3.02% | 1,940 | 1,980 | 1,905 | 161,134 |
| 11:00 | 1,930 | ¡å 60 | -3.02% | 1,940 | 1,980 | 1,905 | 161,119 |
| 10:57 | 1,925 | ¡å 65 | -3.27% | 1,940 | 1,980 | 1,905 | 160,918 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/20 | 1,990 | ¡ã90 | +4.74% | 1,880 | 2,035 | 1,880 | 257,837 |
| 2018/06/19 | 1,900 | ¡å195 | -9.31% | 2,060 | 2,095 | 1,880 | 534,238 |
| 2018/06/18 | 2,095 | ¡å50 | -2.33% | 2,155 | 2,215 | 2,050 | 722,479 |
| 2018/06/15 | 2,145 | ¡ã215 | +11.14% | 1,930 | 2,285 | 1,930 | 1,939,234 |
| 2018/06/14 | 1,930 | ¡å20 | -1.03% | 1,950 | 1,970 | 1,905 | 139,122 |
| 2018/06/12 | 1,950 | ¡å10 | -0.51% | 1,960 | 1,975 | 1,935 | 60,621 |
| 2018/06/11 | 1,960 | ¡å45 | -2.24% | 1,975 | 2,000 | 1,930 | 250,955 |
| 2018/06/08 | 2,005 | ¡ã5 | +0.25% | 1,990 | 2,040 | 1,970 | 156,945 |
| 2018/06/07 | 2,000 | ¡å10 | -0.50% | 2,035 | 2,035 | 1,975 | 124,389 |
| 2018/06/05 | 2,010 | ¡ã10 | +0.50% | 2,000 | 2,025 | 1,955 | 108,675 |
