ÇöÀç°¡ | 14,750 | °Å·¡·® | 125,540 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -30.13% |
µî¶ô·ü | -1.34% | °Å·¡´ë±Ý | 1,861¹é¸¸ |
½Ã°¡ | 14,750 | PBR | 0.19 |
°í°¡ | 15,200 | PER | 7.31 |
Àú°¡ | 14,450 | EPS | 2,019 |
ÀüÀÏÁ¾°¡ | 14,950 | ½Ã°¡ÃÑ¾× | 885¾ï |
52ÁÖÃÖ°í | 15,850 | ¿ÜÀκ¸À¯ | 5,784õ |
52ÁÖÃÖÀú | 5,750 | ¿ÜÀκñÀ² | 3.60% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
952 | ¿Ü±¹°è ÇÕ | 1,804 | |
24,693 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 39,024 |
14,822 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 14,694 |
11,672 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 12,306 |
10,354 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 8,258 |
10,226 | KBÁõ±Ç | NHÅõÀÚ | 7,712 |
2,366 | 15,250 | |
5,390 | 15,200 | |
1,570 | 15,150 | |
9,592 | 15,100 | |
735 | 15,050 | |
1,927 | 15,000 | |
522 | 14,950 | |
202 | 14,900 | |
486 | 14,850 | |
226 | 14,800 | |
»ó : 19,400
ÇÏ : 10,500
|
14,750 | 512 |
14,650 | 68 | |
14,600 | 654 | |
14,550 | 559 | |
14,500 | 3,529 | |
14,450 | 1,880 | |
14,400 | 340 | |
14,350 | 52 | |
14,300 | 1,888 | |
14,250 | 86 | |
23,016 | 15:30 | 9,568 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/27 | 14,750 | ¡å200 | -1.34% | 0 | 0 | -8,992 | 3.60% |
2021/01/26 | 14,950 | ¡ã450 | +3.10% | 0 | 0 | -1,975 | 3.63% |
2021/01/25 | 14,500 | ¡ã100 | +0.69% | 0 | 0 | +13,850 | 3.40% |
2021/01/22 | 14,400 | ¡å550 | -3.68% | 0 | 0 | +10,119 | 3.23% |
2021/01/21 | 14,950 | ¡ã150 | +1.01% | 0 | 0 | +10,309 | 3.06% |
2021/01/20 | 14,800 | ¡å200 | -1.33% | 0 | 0 | +13,730 | 2.83% |
2021/01/19 | 15,000 | ¡ã100 | +0.67% | -69 | 0 | -5,318 | 2.92% |
2021/01/18 | 14,900 | ¡ã1,250 | +9.16% | -786 | 0 | +13,584 | 2.70% |
2021/01/15 | 13,650 | ¡ã1,550 | +12.81% | +3,797 | 0 | +614 | 2.69% |
2021/01/14 | 12,100 | ¡ã300 | +2.54% | 0 | 0 | -7,690 | 2.81% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 14,750 | ¡å 200 | -1.34% | 14,750 | 15,200 | 14,450 | 125,540 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/27 | 14,750 | ¡å200 | -1.34% | 14,750 | 15,200 | 14,450 | 125,540 |
2021/01/26 | 14,950 | ¡ã450 | +3.10% | 14,350 | 15,200 | 14,100 | 171,644 |
2021/01/25 | 14,500 | ¡ã100 | +0.69% | 14,150 | 14,750 | 14,050 | 99,461 |
2021/01/22 | 14,400 | ¡å550 | -3.68% | 14,900 | 15,000 | 14,050 | 164,103 |
2021/01/21 | 14,950 | ¡ã150 | +1.01% | 14,600 | 15,850 | 14,450 | 331,714 |
2021/01/20 | 14,800 | ¡å200 | -1.33% | 14,850 | 14,950 | 13,950 | 320,616 |
2021/01/19 | 15,000 | ¡ã100 | +0.67% | 14,600 | 15,350 | 14,200 | 303,169 |
2021/01/18 | 14,900 | ¡ã1,250 | +9.16% | 13,350 | 15,500 | 13,350 | 908,295 |
2021/01/15 | 13,650 | ¡ã1,550 | +12.81% | 12,100 | 14,100 | 11,900 | 1,140,196 |
2021/01/14 | 12,100 | ¡ã300 | +2.54% | 11,800 | 12,300 | 11,450 | 175,799 |